五福 (2745)-元大-八德券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	122.00	1	123.00	122.00	0	1,279	0.00%
2024/05/30	0.1	125.49	0	0.00	123.00	0.1	1,255	0.00%
2024/05/29	1	132.50	0	0.00	128.50	1	1,222	0.08%
2024/05/27	3	118.00	3	117.00	118.50	0	1,112	0.00%
2024/05/23	0	0.00	1	116.00	111.00	-1	1,049	-0.10%
2024/05/21	10	128.75	10	131.20	130.00	0	956	0.00%
2024/05/20	24	142.27	21	142.64	128.50	3	913	0.33%
2024/05/17	30	141.42	32	139.05	142.50	-2	777	-0.26%
2024/05/16	2	128.00	16	129.31	136.50	-14	702	-1.99%
2024/05/15	10	124.20	11	124.59	124.50	-1	659	-0.15%
2024/05/14	8	128.50	8	134.94	125.00	0	642	0.00%
2024/05/13	10	131.05	9	126.56	131.50	1	623	0.16%
2024/05/10	7	124.29	7	122.00	124.00	0	613	0.00%
2024/05/09	9	124.00	9	126.44	124.00	0	605	0.00%
2024/05/08	7	125.00	7	126.00	125.00	0	601	0.00%
2024/05/07	4	126.00	3	136.00	124.00	1	599	0.17%
2024/05/02	0	0.00	11	132.68	134.50	-11	561	-1.96%
2024/04/29	2	120.50	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	10	120.00	122.50	-10	451	-2.22%
2024/04/24	0	0.00	2	110.00	111.50	-2	397	-0.50%
2024/04/23	2	92.90	0.5	100.50	101.50	1.5	350	0.43%
2024/04/22	0.5	95.50	3	89.03	92.80	-2.5	316	-0.79%
2024/03/12	0	0.00	1	80.90	80.80	-1	272	-0.37%
2024/02/19	1	79.60	0	0.00	79.40	1	379	0.26%
2024/02/15	3	79.20	0	0.00	80.50	3	401	0.75%
2023/12/29	0	0.00	11	88.00	88.70	-11	501	-2.20%
2023/12/27	0	0.00	1	85.80	87.50	-1	488	-0.20%
2023/12/04	1	81.20	0	0.00	81.20	1	518	0.19%
2023/11/30	11	84.95	0	0.00	84.30	11	511	2.15%
2023/11/22	1	89.90	1	93.70	90.00	0	517	0.00%
2023/11/20	1	90.50	0	0.00	89.10	1	545	0.18%
2023/11/16	0	0.00	1	88.10	90.50	-1	522	-0.19%
2023/11/13	1	84.10	0	0.00	89.00	1	520	0.19%
2023/11/10	0	0.00	7	82.80	83.80	-7	510	-1.37%
2023/08/25	5	81.20	5	80.70	80.70	0	1,060	0.00%
2023/08/22	0	0.00	1	78.70	74.30	-1	1,015	-0.10%
2023/08/21	7	80.10	0	0.00	78.20	7	1,010	0.69%
2023/08/17	0	0.00	1	84.60	85.30	-1	1,029	-0.10%
2023/08/16	1	82.20	0	0.00	79.80	1	1,046	0.10%
2023/08/15	0	0.00	1	86.10	84.30	-1	1,065	-0.09%
2023/08/14	1	86.70	0	0.00	85.60	1	1,106	0.09%
2023/08/09	1	91.60	0	0.00	87.00	1	1,206	0.08%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/25	0	0.00	1	79.10	82.30	-1	1,120	-0.09%
2023/07/14	1	91.80	3	91.00	90.50	-2	1,103	-0.18%
2023/07/12	1	94.70	4	99.63	93.80	-3	1,036	-0.29%
2023/07/10	0	0.00	2	101.00	101.00	-2	987	-0.20%
2023/07/06	5	92.40	5	96.74	93.10	0	922	0.00%
2023/07/05	2	108.00	2	102.50	102.50	0	889	0.00%
2023/06/29	2	115.50	0	0.00	113.00	2	789	0.25%
2023/06/21	2	108.75	0	0.00	113.00	2	712	0.28%
2023/06/13	0	0.00	1	99.00	104.50	-1	679	-0.15%
2023/06/12	0	0.00	3	97.50	95.00	-3	661	-0.45%
2023/06/09	1	107.00	7	101.93	105.50	-6	651	-0.92%
2023/05/25	1	67.80	0	0.00	73.00	1	562	0.18%
2023/05/22	5	65.60	8	68.74	70.50	-3	527	-0.57%
2023/05/19	1	66.40	0.1	65.50	64.10	1	492	0.19%
2023/05/18	0	0.00	1	63.50	63.30	-1	473	-0.21%
2023/05/17	4.1	64.26	10	63.75	64.90	-6	437	-1.36%
2023/03/23	0	0.00	3	41.10	41.20	-3	220	-1.36%
2023/03/20	0	0.00	7	40.06	39.90	-7	222	-3.15%
2023/02/06	0	0.00	3	40.30	40.40	-3	115	-2.59%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/12/05	0	0.00	0	37.00	37.05	0	221	0.00%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/11/21	0	35.35	0	0.00	34.50	0	255	0.00%
2022/07/28	0	0.00	1	43.25	43.20	-1	493	-0.20%
2022/07/22	0	0.00	1	44.80	46.00	-1	484	-0.21%
2022/07/20	3	46.92	0	0.00	47.75	3	461	0.65%
2022/06/07	3	55.87	0	0.00	56.00	3	458	0.65%
2022/06/06	0	0.00	3	60.20	60.20	-3	429	-0.70%
2022/06/02	0	0.00	2	54.80	54.80	-2	403	-0.50%
2022/06/01	0	0.00	2	50.00	49.90	-2	391	-0.51%
2022/05/31	0	0.00	2	47.95	47.95	-2	378	-0.53%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/03/18	0	0.00	5	33.95	34.45	-5	239	-2.09%
2022/03/04	0	0.00	1	37.10	37.05	-1	188	-0.53%
2022/03/02	0	0.00	1	36.40	36.50	-1	172	-0.58%
2022/03/01	1	34.55	0	0.00	36.55	1	168	0.59%
2022/02/23	0	0.00	2	37.80	37.80	-2	126	-1.59%
2022/02/21	0	0.00	2	35.80	35.90	-2	97	-2.05%
2022/02/18	0	0.00	7	32.85	32.85	-7	70	-9.93%
2022/02/17	3	28.62	2	29.38	29.90	1	50	1.98%
2022/02/15	1	26.60	0	0.00	26.80	1	35	2.82%
2022/02/14	0	0.00	1	25.60	25.60	-1	29	-3.34%
2022/02/11	1	25.25	0	0.00	25.15	1	27	3.63%
2022/02/10	1	23.55	1	23.95	24.00	0	24	0.00%
2022/02/09	3	23.83	1	23.90	23.90	2	24	8.20%
2022/01/26	3	22.03	0	0.00	22.70	3	22	13.52%
2022/01/07	0	0.00	10	22.80	22.50	-10	21	-45.98%
2021/12/02	0	0.00	1	22.50	22.50	-1	28	-3.49%
2021/11/30	0	0.00	2	22.50	22.50	-2	28	-6.95%
2021/11/26	0	0.00	7	23.10	23.05	-7	29	-23.86%
2021/11/25	0	0.00	1	24.05	23.60	-1	29	-3.43%
2021/11/19	3	24.33	0	0.00	24.10	3	29	10.34%
2021/11/17	0	0.00	4	24.80	24.80	-4	29	-13.42%
2021/11/15	2	24.35	0	0.00	24.10	2	29	6.72%
2021/11/11	2	24.35	0	0.00	24.80	2	29	6.89%
2021/11/10	3	24.05	0	0.00	24.30	3	28	10.56%
2021/11/09	2	23.80	0	0.00	24.15	2	28	7.08%
2021/11/08	1	23.50	0	0.00	24.10	1	27	3.61%
2021/11/05	2	23.00	0	0.00	22.90	2	26	7.50%
2021/11/03	1	23.15	0	0.00	23.00	1	26	3.74%
2021/11/01	2	22.35	0	0.00	22.90	2	26	7.50%
2021/10/29	1	22.70	0	0.00	22.35	1	26	3.75%
2021/10/28	3	22.10	0	0.00	22.60	3	27	11.07%
2021/10/26	1	21.80	0	0.00	21.75	1	26	3.75%
2021/10/25	2	21.85	0	0.00	21.85	2	27	7.37%
2021/10/05	5	23.05	0	0.00	23.05	5	35	14.01%
2021/06/04	1	25.05	0	0.00	25.50	1	203	0.49%
2021/03/24	0	0.00	4	30.10	29.45	-4	190	-2.10%
2021/03/22	0	0.00	4	30.50	29.70	-4	180	-2.21%
2021/03/18	0	0.00	4	29.60	28.90	-4	169	-2.36%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/10	1	27.10	0	0.00	27.15	1	136	0.73%
2021/02/25	0	0.00	5	22.30	23.90	-5	81	-6.13%
2021/02/24	5	23.95	1	24.00	24.05	4	65	6.13%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2021/02/22	0	0.00	1	19.80	19.95	-1	43	-2.32%
2021/02/17	3	18.00	0	0.00	18.20	3	40	7.48%
2020/12/04	0	0.00	1	17.85	18.20	-1	43	-2.28%
2020/11/25	0	0.00	1	18.00	17.40	-1	39	-2.54%
2020/11/09	1	15.00	0	0.00	15.05	1	22	4.55%
2020/08/18	1	15.25	0	0.00	15.10	1	126	0.79%
2020/08/13	1	15.35	0	0.00	15.35	1	124	0.80%
2020/06/04	0	0.00	1	23.30	22.60	-1	102	-0.98%
2020/05/29	1	23.05	1	23.35	21.95	0	78	0.00%
2020/01/13	1	22.10	0	0.00	22.30	1	39	2.50%
2020/01/10	0	0.00	1	23.65	24.00	-1	34	-2.89%
2020/01/09	1	22.80	1	23.00	23.40	0	31	0.00%
2020/01/06	0	0.00	1	22.50	22.50	-1	29	-3.35%
2020/01/02	1	22.75	0	0.00	22.75	1	28	3.49%
2019/12/30	0	0.00	1	22.40	22.50	-1	26	-3.71%
2019/12/27	1	22.20	0	0.00	22.15	1	26	3.81%
2019/12/25	0	0.00	1	22.00	22.05	-1	24	-4.01%
2019/12/09	1	21.30	0	0.00	21.40	1	17	5.58%
2019/11/26	0	0.00	1	21.30	21.25	-1	18	-5.35%
2019/11/20	1	21.00	0	0.00	21.05	1	17	5.60%
2019/07/23	1	21.30	0	0.00	21.20	1	26	3.81%
2019/07/19	0	0.00	1	21.75	21.70	-1	18	-5.44%
2019/03/26	0	0.00	1	20.15	20.20	-1	11	-8.60%
2019/03/05	2	21.30	0	0.00	21.40	2	28	7.01%
2018/11/27	0	0.00	3	24.07	24.20	-3	18	-16.38%
2018/11/06	0	0.00	1	21.15	20.60	-1	13	-7.43%
2018/10/30	1	19.35	0	0.00	19.35	1	15	6.41%
2018/08/07	1	27.45	0	0.00	27.45	1	24	4.14%
2018/07/27	2	28.08	0	0.00	28.10	2	25	7.91%
2018/05/10	3	28.10	0	0.00	28.20	3	61	4.91%
2018/04/24	10	29.50	0	0.00	29.50	10	53	18.73%