國票金 (2889)-元大-八德券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
20,341張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	13.50	1	13.45	13.45	5	7,120	0.07%
2024/04/16	27	13.67	0	0.00	13.60	27	6,670	0.40%
2024/04/15	6	13.85	0	0.00	13.80	6	6,568	0.09%
2024/04/10	24	13.94	0	0.00	13.95	24	6,542	0.37%
2024/04/09	0	0.00	0.5	13.95	14.00	-0.5	6,541	-0.01%
2024/04/03	2	13.80	0	0.00	13.80	2	6,464	0.03%
2024/04/02	4.1	13.80	0	0.00	13.90	4.1	6,504	0.06%
2024/04/01	14	13.94	0	0.00	13.90	14	6,695	0.21%
2024/03/29	5	13.80	0	0.00	13.90	5	6,883	0.07%
2024/03/28	0	13.85	2	13.88	13.90	-2	6,807	-0.03%
2024/03/25	0	0.00	1	13.80	13.70	-1	6,601	-0.02%
2024/03/22	25	13.60	0	0.00	13.70	25	6,517	0.38%
2024/03/21	0	13.55	62	13.60	13.60	-62	6,420	-0.97%
2024/03/20	1.2	13.52	0	0.00	13.50	1.2	6,353	0.02%
2024/03/19	6	13.60	3	13.60	13.60	3	6,277	0.05%
2024/03/18	3	13.65	1	13.70	13.65	2	6,245	0.03%
2024/03/15	2	13.88	2.8	13.74	13.90	-0.8	6,083	-0.01%
2024/03/14	4.1	13.74	94	13.90	13.80	-89.9	5,660	-1.59%
2024/03/13	2	12.65	0.5	12.70	12.75	1.5	4,501	0.03%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	30	12.53	0	0.00	12.50	30	4,500	0.67%
2024/03/07	5	12.60	5	12.60	12.60	0	4,443	0.00%
2024/03/05	0	0.00	6	12.36	12.35	-6	4,310	-0.14%
2024/03/04	3	12.20	0	0.00	12.20	3	4,251	0.07%
2024/03/01	3	12.20	0.4	12.25	12.25	2.6	4,298	0.06%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/27	3	12.10	0	0.00	12.10	3	4,208	0.07%
2024/02/23	10	12.20	4	12.15	12.10	6	4,204	0.14%
2024/02/22	10	12.15	0	0.00	12.15	10	4,229	0.24%
2024/02/19	10	12.20	1	12.30	12.30	9	4,232	0.21%
2024/02/16	22	12.15	0	0.00	12.15	22	4,211	0.52%
2024/02/15	5	12.25	0	0.00	12.20	5	4,204	0.12%
2024/02/05	0	0.00	75	12.20	12.25	-75	4,176	-1.80%
2024/02/02	0	0.00	15	12.10	12.15	-15	4,052	-0.37%
2024/01/30	0	0.00	0.1	11.95	11.90	-0.1	3,990	0.00%
2024/01/29	0	0.00	2	12.00	11.95	-2	3,985	-0.05%
2024/01/24	0	0.00	1	12.00	11.95	-1	4,020	-0.02%
2024/01/19	1	11.95	0	0.00	11.95	1	4,011	0.02%
2024/01/17	0.2	11.85	0	11.85	11.75	0.2	3,981	0.00%
2024/01/12	20	12.05	0	0.00	12.05	20	3,859	0.52%
2024/01/10	3	12.10	0	0.00	12.05	3	3,856	0.08%
2024/01/08	5	12.30	0	0.00	12.30	5	3,774	0.13%
2024/01/04	0	0.00	13	12.25	12.25	-13	3,715	-0.35%
2024/01/03	3	12.22	0	0.00	12.25	3	3,686	0.08%
2024/01/02	2	12.30	10	12.30	12.30	-8	3,607	-0.22%
2023/12/29	50	12.35	30	12.30	12.25	20	3,547	0.56%
2023/12/28	0	0.00	1	12.20	12.25	-1	3,459	-0.03%
2023/12/27	2	12.15	50	12.17	12.20	-48	3,353	-1.43%
2023/12/26	62	11.90	10	11.95	11.95	52	3,094	1.68%
2023/12/22	0	0.00	4	11.55	11.55	-4	2,827	-0.14%
2023/12/21	0	0.00	2	11.55	11.55	-2	2,873	-0.07%
2023/12/15	0	11.60	10.2	11.60	11.55	-10.2	2,835	-0.36%
2023/12/13	10	11.40	0	11.40	11.40	10	2,701	0.37%
2023/12/12	10	11.40	0	0.00	11.40	10	2,792	0.36%
2023/12/11	1.5	11.45	0	0.00	11.40	1.5	2,765	0.05%
2023/12/08	11.2	11.50	0	0.00	11.45	11.2	2,716	0.41%
2023/12/07	9	11.52	9	11.50	11.50	0	2,673	0.00%
2023/12/06	7	11.61	0	0.00	11.60	7	2,551	0.27%
2023/11/30	11	11.64	0	0.00	11.55	11	2,349	0.47%
2023/11/29	8	11.56	0	0.00	11.60	8	2,309	0.35%
2023/11/28	5	11.55	0	0.00	11.60	5	2,277	0.22%
2023/11/27	5	11.55	0	0.00	11.55	5	2,227	0.22%
2023/11/22	5	11.60	0	0.00	11.65	5	2,176	0.23%
2023/11/21	5	11.60	0	0.00	11.65	5	2,195	0.23%
2023/11/20	5	11.55	0	0.00	11.60	5	2,141	0.23%
2023/11/16	5	11.60	0	0.00	11.60	5	2,142	0.23%
2023/11/15	3	11.50	0	0.00	11.60	3	2,120	0.14%
2023/11/13	10.3	11.40	0	0.00	11.40	10.3	2,108	0.49%
2023/11/10	10	11.45	0	0.00	11.45	10	2,098	0.48%
2023/11/08	1	11.55	0	0.00	11.60	1	2,109	0.05%
2023/11/06	4	11.60	5	11.60	11.65	-1	2,107	-0.05%
2023/11/03	3	11.60	0	0.00	11.60	3	2,105	0.14%
2023/11/01	5	11.50	0	0.00	11.55	5	2,083	0.24%
2023/10/30	3.2	11.55	0	0.00	11.50	3.2	2,149	0.15%
2023/10/27	0	0.00	156	11.55	11.55	-156	2,187	-7.13%	大賣/鉅額交易
2023/10/26	1	11.60	88	11.56	11.55	-87	2,273	-3.83%
2023/10/25	4	11.66	0	0.00	11.60	4	2,299	0.17%
2023/10/24	0	11.70	0	0.00	11.70	0	2,378	0.00%
2023/10/23	0	11.70	9	11.65	11.60	-9	2,442	-0.37%
2023/10/20	5	11.60	0	0.00	11.60	5	2,464	0.20%
2023/10/18	5	11.70	2	11.75	11.70	3	2,525	0.12%
2023/10/17	5	11.80	0	0.00	11.75	5	2,545	0.20%
2023/10/12	5	11.80	2	11.80	11.90	3	2,778	0.11%
2023/10/11	1	11.70	0	0.00	11.85	1	2,801	0.04%
2023/10/03	3	11.65	0	0.00	11.70	3	3,099	0.10%
2023/10/02	5	11.65	0	0.00	11.65	5	3,139	0.16%
2023/09/27	3	11.65	0	0.00	11.60	3	3,323	0.09%
2023/09/26	6	11.73	0	0.00	11.60	6	3,348	0.18%
2023/09/20	3	11.80	0	0.00	11.75	3	3,321	0.09%
2023/09/19	5	11.80	0	0.00	11.80	5	3,339	0.15%
2023/09/18	2	11.80	1	11.80	11.85	1	3,422	0.03%
2023/09/13	5	11.75	0	0.00	11.75	5	3,354	0.15%
2023/09/11	5	11.80	0	0.00	11.70	5	3,373	0.15%
2023/09/06	5	11.75	0	0.00	11.75	5	3,464	0.14%
2023/09/05	5	11.75	0	0.00	11.80	5	3,471	0.14%
2023/09/04	15.1	11.77	0	0.00	11.75	15.1	3,528	0.43%
2023/09/01	6	11.83	0	0.00	11.80	6	3,644	0.16%
2023/08/30	3	11.85	0	0.00	11.85	3	3,762	0.08%
2023/08/25	3.1	11.70	0	0.00	11.70	3.1	3,887	0.08%
2023/08/23	0	0.00	12.3	11.77	11.75	-12.3	3,924	-0.31%
2023/08/17	4	11.60	0	0.00	11.65	4	4,131	0.10%
2023/08/16	101	11.75	0	0.00	11.70	101	4,135	2.44%	大買/鉅額交易
2023/08/14	9	11.80	0	0.00	11.75	9	4,213	0.21%
2023/08/11	4	11.95	0	0.00	11.95	4	4,230	0.09%
2023/08/09	0	0.00	3	11.95	12.00	-3	4,286	-0.07%
2023/08/08	4	12.00	0	0.00	11.95	4	4,312	0.09%
2023/08/07	5	11.95	0	0.00	12.05	5	4,306	0.12%
2023/08/04	10	11.98	0	0.00	11.95	10	4,313	0.23%
2023/08/01	104	12.10	0	0.00	12.15	104	4,274	2.43%	大買/鉅額交易
2023/07/24	2.6	11.68	0	0.00	11.70	2.6	4,009	0.06%
2023/07/21	4	11.75	0	0.00	11.75	4	3,974	0.10%
2023/07/19	5	11.70	0	0.00	11.70	5	3,972	0.13%
2023/07/18	13	11.80	0	0.00	11.75	13	3,934	0.33%
2023/07/13	6	11.69	0	0.00	11.85	6	3,881	0.15%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/10	4	11.70	5	11.90	11.75	-1	3,662	-0.03%
2023/07/07	0	0.00	11.7	11.76	11.80	-11.7	3,636	-0.32%
2023/07/06	16	11.80	0	0.00	11.85	16	3,630	0.44%
2023/07/05	0	0.00	3	12.00	11.90	-3	3,604	-0.08%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/30	0	0.00	0	12.05	12.05	0	3,789	0.00%
2023/06/29	0	0.00	1	12.05	12.05	-1	4,095	-0.02%
2023/06/26	3	12.00	0	0.00	12.00	3	4,569	0.07%
2023/06/21	0	0.00	1	12.00	12.00	-1	4,730	-0.02%
2023/06/20	1.4	12.06	2	12.05	12.05	-0.6	5,161	-0.01%
2023/06/19	0	0.00	0.1	12.20	12.10	-0.1	5,524	0.00%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/13	3	12.10	0.1	12.15	12.15	2.9	6,587	0.04%
2023/06/12	3	12.10	0	0.00	12.10	3	6,893	0.04%
2023/06/08	0	0.00	97	12.10	12.10	-97	7,398	-1.31%
2023/06/07	1	12.15	0	0.00	12.20	1	7,429	0.01%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/29	1	12.50	5	12.56	12.60	-4	7,442	-0.05%
2023/05/26	7	12.51	1.5	12.50	12.55	5.5	7,425	0.07%
2023/05/25	0	0.00	6	12.65	12.65	-6	7,425	-0.08%
2023/05/18	0	0.00	0	12.40	12.50	0	7,385	0.00%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/15	8	12.00	0	0.00	12.00	8	7,343	0.11%
2023/05/09	0	0.00	1	12.15	12.15	-1	7,526	-0.01%
2023/05/08	0.2	12.20	0	0.00	12.20	0.2	7,628	0.00%
2023/05/04	0.2	12.25	0	0.00	12.25	0.2	7,940	0.00%
2023/04/28	0	0.00	2	12.35	12.35	-2	8,307	-0.02%
2023/04/26	3	12.20	0	0.00	12.30	3	8,592	0.03%
2023/04/25	1	12.25	0	0.00	12.30	1	8,876	0.01%
2023/04/20	0	0.00	1	12.35	12.40	-1	9,095	-0.01%
2023/04/19	3	12.50	0	0.00	12.35	3	9,149	0.03%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/13	1	12.45	2	12.45	12.45	-1	9,157	-0.01%
2023/04/12	1.3	12.50	10	12.45	12.50	-8.7	9,620	-0.09%
2023/04/11	0	0.00	2	12.40	12.40	-2	9,609	-0.02%
2023/04/07	1	12.25	0	0.00	12.25	1	9,610	0.01%
2023/04/06	1	12.25	0.6	12.40	12.30	0.4	9,579	0.00%
2023/03/31	0	0.00	6	12.35	12.35	-6	9,500	-0.06%
2023/03/30	5	12.77	0	0.00	12.45	5	9,355	0.05%
2023/03/29	0	0.00	2	13.30	13.20	-2	9,073	-0.02%
2023/03/27	0	0.00	7.4	12.81	12.90	-7.4	9,102	-0.08%
2023/03/24	0	13.35	0	0.00	13.30	0	9,028	0.00%
2023/03/23	0	0.00	2	13.50	13.70	-2	8,877	-0.02%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/20	0	0.00	4	12.36	12.50	-4	8,163	-0.05%
2023/03/17	1	11.65	1	12.25	12.15	0	8,039	0.00%
2023/03/16	26	11.63	3	11.57	11.70	23	7,762	0.30%
2023/03/15	11.3	11.90	1	11.95	11.90	10.3	7,704	0.13%
2023/03/14	0.2	12.30	0	0.00	12.25	0.2	7,476	0.00%
2023/03/13	0	0.00	5.1	13.10	13.20	-5.1	7,352	-0.07%
2023/03/10	0	0.00	932	13.15	13.15	-932	7,365	-12.65%	大賣/鉅額交易
2023/03/09	1	13.15	1.8	13.21	13.15	-0.8	7,395	-0.01%
2023/03/07	1	13.05	1	13.10	13.10	0	7,463	0.00%
2023/03/06	0	0.00	1	12.80	12.80	-1	7,445	-0.01%
2023/03/03	0	0.00	0.2	12.55	12.60	-0.2	7,458	0.00%
2023/03/02	10	12.55	0.2	12.60	12.60	9.8	7,567	0.13%
2023/03/01	0.9	12.55	0.2	12.60	12.60	0.7	7,774	0.01%
2023/02/22	1	12.40	10	12.46	12.50	-9	8,118	-0.11%
2023/02/17	6	12.69	11	12.75	12.75	-5	8,356	-0.06%
2023/02/15	6	12.76	0	0.00	12.65	6	8,446	0.07%
2023/02/14	2	12.75	0	0.00	12.75	2	8,562	0.02%
2023/02/08	21.3	12.75	0	0.00	12.75	21.3	8,620	0.25%
2023/02/07	0	0.00	0	13.00	12.85	0	8,601	0.00%
2023/02/06	1	13.10	0	0.00	13.00	1	8,599	0.01%
2023/02/02	77	12.98	5	12.93	13.05	72	8,481	0.85%
2023/01/31	0	0.00	2	12.55	12.60	-2	8,469	-0.02%
2023/01/30	0	0.00	11	12.26	12.35	-11	8,364	-0.13%
2023/01/16	1	12.40	0	0.00	12.20	1	8,146	0.01%
2023/01/12	0.1	11.90	0	0.00	11.90	0.1	7,808	0.00%
2023/01/11	0	0.00	6	11.65	11.70	-6	7,688	-0.08%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0.1	11.55	3	11.50	11.55	-2.9	7,541	-0.04%
2022/12/27	2	11.45	0	0.00	11.45	2	6,994	0.03%
2022/12/26	4	11.38	0	0.00	11.40	4	6,970	0.06%
2022/12/20	2	11.30	2	11.20	11.25	0	7,188	0.00%
2022/12/16	0	0.00	2	11.40	11.45	-2	6,868	-0.03%
2022/12/15	2	11.50	1	11.50	11.45	1	6,776	0.01%
2022/12/14	2	11.45	1.3	11.50	11.50	0.7	6,724	0.01%
2022/12/13	1	11.40	4	11.40	11.40	-3	6,642	-0.05%
2022/12/12	0	0.00	4	11.36	11.40	-4	6,517	-0.06%
2022/12/08	0	0.00	2	11.45	11.45	-2	6,309	-0.03%
2022/12/07	0	0.00	11	11.40	11.40	-11	6,220	-0.18%
2022/12/06	8	11.45	0	11.40	11.35	8	6,071	0.13%
2022/12/05	2	11.30	11	11.35	11.40	-9	5,967	-0.15%
2022/12/02	0.1	11.40	0	0.00	11.35	0.1	5,653	0.00%
2022/12/01	2	11.50	2	11.70	11.50	0	5,579	0.00%
2022/11/30	0	0.00	2	11.50	11.50	-2	5,478	-0.04%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	4	11.43	0	0.00	11.45	4	5,250	0.08%
2022/11/25	0	0.00	2.3	11.56	11.60	-2.3	5,130	-0.04%
2022/11/24	10	11.65	3	11.68	11.70	7	5,046	0.14%
2022/11/23	0	0.00	7.9	11.79	11.80	-7.9	4,947	-0.16%
2022/11/22	0	0.00	6	11.40	11.65	-6	4,782	-0.13%
2022/11/17	4	11.08	0	0.00	11.15	4	4,498	0.09%
2022/11/15	302	11.25	0	0.00	11.35	302	4,306	7.01%	大買/鉅額交易
2022/11/11	102	11.35	2.1	11.40	11.35	99.9	4,040	2.47%	大買/
2022/11/10	0	0.00	15.3	11.35	11.25	-15.3	3,963	-0.39%
2022/11/09	0	0.00	7.1	11.41	11.45	-7.1	3,826	-0.18%
2022/11/08	8	11.30	2	11.35	11.35	6	3,777	0.16%
2022/11/07	0	0.00	0.1	11.20	11.25	-0.1	3,717	0.00%
2022/11/03	60	11.05	0	0.00	11.10	60	3,638	1.65%
2022/11/02	0	0.00	10	11.10	11.15	-10	3,593	-0.28%
2022/11/01	2.2	11.03	25.2	11.00	11.05	-23.1	3,528	-0.65%
2022/10/31	0	0.00	3	11.00	11.10	-3	3,436	-0.09%
2022/10/28	8.1	11.01	0	0.00	11.00	8.1	3,385	0.24%
2022/10/27	8.1	11.15	0	0.00	11.20	8.1	3,253	0.25%
2022/10/25	0	0.00	10	11.20	11.20	-10	3,164	-0.32%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/20	7	11.00	0	0.00	11.30	7	3,167	0.22%
2022/10/18	2	11.25	0	11.25	11.40	2	2,993	0.07%
2022/10/17	1.1	11.06	0	0.00	11.30	1.1	2,981	0.04%
2022/10/14	1	11.35	0	0.00	11.40	1	2,951	0.03%
2022/10/13	0.6	11.30	0	0.00	11.45	0.6	2,951	0.02%
2022/10/12	0	0.00	2	11.45	11.45	-2	2,928	-0.07%
2022/10/11	3.1	11.25	0	0.00	11.45	3.1	2,929	0.11%
2022/10/07	2.1	11.65	0	0.00	11.65	2.1	2,883	0.07%
2022/10/06	3	11.80	0	0.00	11.85	3	2,886	0.10%
2022/10/05	0	11.85	0	0.00	11.80	0	2,941	0.00%
2022/10/04	0	0.00	2	11.80	11.75	-2	3,022	-0.07%
2022/09/30	2	11.55	0	0.00	11.55	2	3,032	0.07%
2022/09/29	1	11.50	40	11.40	11.45	-39	2,984	-1.31%
2022/09/28	1.2	11.74	0	11.70	11.60	1.2	2,933	0.04%
2022/09/27	0.1	12.10	0	0.00	12.05	0.1	2,856	0.00%
2022/09/21	2	12.58	0	0.00	12.55	2	3,122	0.06%
2022/09/15	5	12.90	0	0.00	12.95	5	3,159	0.16%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/08	10	12.80	0	0.00	12.90	10	3,564	0.28%
2022/08/31	0	0.00	2	13.35	13.35	-2	3,866	-0.05%
2022/08/29	2.2	13.15	0	0.00	13.15	2.2	3,872	0.06%
2022/08/26	1.4	13.35	0	13.30	13.20	1.4	3,826	0.04%
2022/08/25	15	13.28	0	0.00	13.20	15	3,776	0.40%
2022/08/24	2	13.20	0	0.00	13.30	2	3,774	0.05%
2022/08/22	10	13.50	0	0.00	13.55	10	3,754	0.27%
2022/08/19	5	13.60	0	0.00	13.55	5	3,746	0.13%
2022/08/15	32.6	13.65	1	13.90	13.65	31.6	3,751	0.84%
2022/08/12	200	13.80	0	0.00	13.75	200	3,750	5.33%	大買/鉅額交易
2022/08/11	0	0.00	2	13.60	13.65	-2	3,766	-0.05%
2022/08/10	0	0.00	4	13.40	13.45	-4	3,773	-0.11%
2022/08/08	22	13.15	0	0.00	13.15	22	3,780	0.58%
2022/08/04	13	13.15	0	0.00	13.30	13	3,916	0.33%
2022/08/03	0	0.00	1	13.25	13.30	-1	3,941	-0.03%
2022/08/02	4	13.30	0	0.00	13.35	4	4,008	0.10%
2022/08/01	3	13.40	407	13.38	13.55	-404	4,068	-9.93%	大賣/鉅額交易
2022/07/29	100.5	14.07	0	0.00	14.10	100.5	4,091	2.46%
2022/07/28	285.1	13.88	2	13.95	13.95	283.1	4,054	6.98%	大買/鉅額交易
2022/07/27	0	0.00	2	13.70	13.80	-2	4,053	-0.05%
2022/07/26	20	13.65	0	13.70	13.60	20	4,060	0.49%
2022/07/25	0	0.00	2	13.50	13.65	-2	4,076	-0.05%
2022/07/21	1	13.15	0	0.00	13.25	1	4,189	0.02%
2022/07/20	2	13.10	2	13.35	13.15	0	4,242	0.00%
2022/07/19	3	13.07	4	12.94	13.10	-1	4,326	-0.02%
2022/07/18	2	12.78	0	0.00	12.80	2	4,336	0.05%
2022/07/15	11	12.55	0	0.00	12.60	11	4,334	0.25%
2022/07/13	1	12.90	0	0.00	12.85	1	4,365	0.02%
2022/07/12	20.1	12.78	10	13.05	12.80	10.1	4,407	0.23%
2022/07/08	10	13.65	0	0.00	13.60	10	4,390	0.23%
2022/07/07	0	0.00	1	13.45	13.50	-1	4,461	-0.02%
2022/07/06	2.1	13.35	0	0.00	13.30	2.1	4,529	0.05%
2022/07/04	5	13.80	0	0.00	13.60	5	4,827	0.10%
2022/07/01	3.7	14.17	9	14.25	14.05	-5.3	4,968	-0.11%
2022/06/30	6.1	14.54	20	14.65	14.55	-13.9	5,074	-0.27%
2022/06/29	0.5	14.80	0	0.00	14.80	0.5	5,078	0.01%
2022/06/27	0	0.00	5	15.75	15.80	-5	5,114	-0.10%
2022/06/24	15	15.70	0	0.00	15.75	15	5,072	0.30%
2022/06/23	0	0.00	3	15.60	15.65	-3	5,078	-0.06%
2022/06/22	0	0.00	2	15.60	15.65	-2	5,096	-0.04%
2022/06/20	7	15.75	1	15.70	15.60	6	5,209	0.12%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/15	20	16.08	23	16.05	16.05	-3	5,055	-0.06%
2022/06/14	1	15.85	2	15.70	15.85	-1	5,074	-0.02%
2022/06/10	0	0.00	2	15.63	15.65	-2	5,252	-0.04%
2022/06/08	0	0.00	1	15.55	15.65	-1	5,310	-0.02%
2022/06/02	62	15.50	0	0.00	15.45	62	5,788	1.07%
2022/06/01	11	15.51	0	0.00	15.50	11	5,911	0.19%
2022/05/31	10	15.60	0	0.00	15.60	10	5,889	0.17%
2022/05/30	10	15.60	1	15.70	15.65	9	5,884	0.15%
2022/05/27	2	15.40	0	0.00	15.40	2	5,887	0.03%
2022/05/26	0	0.00	1	15.30	15.30	-1	5,909	-0.02%
2022/05/19	11	15.45	0	0.00	15.50	11	6,120	0.18%
2022/05/18	8	15.60	0.4	15.80	15.80	7.6	6,137	0.12%
2022/05/17	23	15.56	0	0.00	15.60	23	6,169	0.37%
2022/05/16	11	15.35	15	15.25	15.40	-4	6,177	-0.06%
2022/05/12	0	0.00	3	15.15	15.15	-3	6,249	-0.05%
2022/05/10	1	15.65	0	0.00	15.65	1	6,207	0.02%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/06	0.1	15.95	60	15.85	15.85	-59.9	6,209	-0.97%
2022/04/28	0	0.00	1	16.00	16.05	-1	6,439	-0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/22	0	0.00	0.2	16.15	16.20	-0.2	6,333	0.00%
2022/04/21	6	16.15	0.1	16.15	16.15	5.9	6,434	0.09%
2022/04/20	3	16.10	0.1	16.15	16.10	2.9	6,593	0.04%
2022/04/19	0	0.00	0.1	16.15	16.10	-0.1	6,729	0.00%
2022/04/18	1	16.00	12	15.99	16.05	-11	6,782	-0.16%
2022/04/13	13.1	16.34	0	0.00	16.40	13.1	6,677	0.20%
2022/04/12	0.1	16.35	1	16.30	16.40	-0.9	6,615	-0.01%
2022/04/11	6.2	16.58	10	16.80	16.50	-3.8	6,526	-0.06%
2022/04/07	6	17.06	0.2	17.10	16.90	5.8	6,245	0.09%
2022/04/06	0.2	16.95	2.1	16.96	17.20	-1.9	6,050	-0.03%
2022/04/01	1	16.85	0	0.00	16.90	1	5,936	0.02%
2022/03/31	3	16.60	0	0.00	16.75	3	5,868	0.05%
2022/03/28	2	16.43	0	0.00	16.40	2	5,615	0.04%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/24	2	16.48	0	0.00	16.50	2	5,559	0.04%
2022/03/23	0	0.00	2	16.45	16.50	-2	5,605	-0.04%
2022/03/22	0	0.00	5	16.30	16.35	-5	5,503	-0.09%
2022/03/21	5	16.35	5	16.34	16.35	0	5,486	0.00%
2022/03/18	0	0.00	20	16.35	16.30	-20	5,434	-0.37%
2022/03/17	0	0.00	3	16.10	16.10	-3	5,347	-0.06%
2022/03/16	20	15.85	1	15.85	15.90	19	5,266	0.36%
2022/03/15	1	15.80	9.1	15.76	15.85	-8.1	5,188	-0.16%
2022/03/14	8	15.09	0	0.00	15.05	8	4,952	0.16%
2022/03/10	3	14.98	0	0.00	15.00	3	4,963	0.06%
2022/03/09	9	14.96	59	14.80	14.80	-50	4,907	-1.02%
2022/03/08	3.3	15.21	0	0.00	15.05	3.3	4,722	0.07%
2022/03/07	5.5	15.67	0	0.00	15.65	5.5	4,507	0.12%
2022/03/02	0	0.00	1	15.90	15.90	-1	4,482	-0.02%
2022/03/01	10	15.88	0	0.00	15.90	10	4,497	0.22%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	4	15.85	0.8	15.85	15.85	3.2	4,502	0.07%
2022/02/22	0	0.00	1	15.90	15.95	-1	4,507	-0.02%
2022/02/18	10	16.00	0	0.00	16.00	10	4,806	0.21%
2022/02/17	0.1	16.00	0	0.00	16.00	0.1	4,797	0.00%
2022/02/15	4	16.05	0	0.00	16.00	4	4,876	0.08%
2022/02/14	5	16.00	0	0.00	16.05	5	4,893	0.10%
2022/02/11	3	16.10	1	16.15	16.15	2	4,788	0.04%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/07	0	0.00	50.1	16.00	16.05	-50.1	4,660	-1.07%
2022/01/26	50	16.00	0	0.00	15.95	50	4,572	1.09%
2022/01/25	1.3	15.90	0	0.00	15.90	1.3	4,555	0.03%
2022/01/24	5	15.84	0	0.00	15.95	5	4,533	0.11%
2022/01/21	1	16.00	25	16.10	16.00	-24	4,447	-0.54%
2022/01/20	1	16.10	0	0.00	16.15	1	4,347	0.02%
2022/01/19	1	16.15	0	0.00	16.20	1	4,321	0.02%
2022/01/17	2	16.20	0	0.00	16.20	2	4,236	0.05%
2022/01/14	2	16.25	20	16.30	16.30	-18	4,205	-0.43%
2022/01/13	1	16.35	36	16.32	16.35	-35	4,182	-0.84%
2022/01/12	0	0.00	2	16.25	16.15	-2	4,056	-0.05%
2022/01/11	0	0.00	3.9	15.95	15.95	-3.9	3,918	-0.10%
2022/01/04	0	0.00	1	15.95	15.95	-1	4,036	-0.02%
2022/01/03	3	16.00	0	0.00	15.95	3	4,067	0.07%
2021/12/29	10	15.95	2	15.95	15.95	8	4,119	0.19%
2021/12/23	10	15.85	0	0.00	15.85	10	4,229	0.24%
2021/12/13	0	0.00	1.1	16.05	16.05	-1.1	4,229	-0.03%
2021/12/08	0	0.00	1	15.90	15.90	-1	4,185	-0.02%
2021/12/07	3	15.82	2	15.85	15.90	1	4,153	0.02%
2021/12/02	1	15.95	0	0.00	15.90	1	4,189	0.02%
2021/11/30	0	0.00	5	15.85	16.00	-5	4,212	-0.12%
2021/11/29	5	15.90	0	0.00	15.85	5	4,198	0.12%
2021/11/26	0	0.00	10	16.00	16.00	-10	4,165	-0.24%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	0	0.00	2.1	16.15	16.20	-2.1	4,139	-0.05%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	0	0.00	1	16.10	16.15	-1	4,034	-0.02%
2021/11/18	5	16.30	5	16.26	16.40	0	3,946	0.00%
2021/11/17	2.5	15.98	10	16.00	16.00	-7.5	3,741	-0.20%
2021/11/16	0	0.00	2	15.80	15.85	-2	3,597	-0.06%
2021/11/15	2	15.75	0	0.00	15.80	2	3,607	0.06%
2021/11/12	0	0.00	0.2	15.90	15.85	-0.2	3,550	-0.01%
2021/11/11	0.8	15.80	0	0.00	15.75	0.8	3,563	0.02%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	7	15.74	0	0.00	15.75	7	3,523	0.20%
2021/11/05	0	0.00	0.1	15.85	15.80	-0.1	3,492	0.00%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	7	15.81	0	0.00	15.85	7	3,497	0.20%
2021/10/29	2	15.80	0	0.00	15.90	2	3,493	0.06%
2021/10/27	7.1	15.85	0	0.00	15.90	7.1	3,538	0.20%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/25	1.1	15.85	0	0.00	15.95	1.1	3,639	0.03%
2021/10/22	12	15.85	1	15.90	15.90	11	3,863	0.28%
2021/10/20	6	15.86	0	0.00	15.95	6	4,110	0.15%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/15	3	15.97	6	15.98	15.95	-3	4,172	-0.07%
2021/10/13	5	15.60	0	0.00	15.55	5	4,113	0.12%
2021/10/06	5	15.55	0	0.00	15.45	5	4,319	0.12%
2021/10/05	3	15.88	0	0.00	15.90	3	4,348	0.07%
2021/10/01	2	16.00	0	0.00	15.95	2	4,371	0.05%
2021/09/29	0	0.00	0.5	16.05	15.95	-0.5	4,248	-0.01%
2021/09/28	10	15.98	1	16.00	16.00	9	4,223	0.21%
2021/09/27	0	0.00	4	16.00	16.00	-4	4,193	-0.10%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/22	0	0.00	4	15.70	15.70	-4	4,215	-0.09%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	5	15.85	0	0.00	15.80	5	4,201	0.12%
2021/09/13	8	15.78	0	0.00	15.85	8	4,206	0.19%
2021/09/09	2	15.80	0	0.00	15.80	2	4,301	0.05%
2021/09/08	5	15.81	0	0.00	15.80	5	4,329	0.12%
2021/09/07	3	15.98	0	0.00	16.00	3	4,298	0.07%
2021/09/06	1	16.10	0	0.00	16.00	1	4,360	0.02%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/08/31	0	0.00	2	16.20	16.05	-2	4,703	-0.04%
2021/08/20	5	15.75	2	15.80	15.75	3	4,884	0.06%
2021/08/19	0.3	15.95	0	0.00	15.85	0.3	4,959	0.01%
2021/08/18	5	15.75	0	0.00	16.00	5	4,973	0.10%
2021/08/16	11	15.98	0	0.00	16.00	11	4,997	0.22%
2021/08/04	1	16.40	3	16.35	16.40	-2	6,690	-0.03%
2021/07/28	3	16.33	3	16.25	16.30	0	7,555	0.00%
2021/07/27	22	16.50	0.2	16.50	16.40	21.8	7,803	0.28%
2021/07/26	0	0.00	10	17.50	17.45	-10	7,769	-0.13%
2021/07/20	0	0.00	20	17.45	17.50	-20	7,753	-0.26%
2021/07/16	0	0.00	4.5	17.43	17.55	-4.5	7,918	-0.06%
2021/07/15	0	0.00	40	17.30	17.30	-40	7,908	-0.51%
2021/07/12	10	17.03	2	17.00	17.00	8	8,148	0.10%
2021/07/09	2	16.70	0	0.00	16.75	2	8,179	0.02%
2021/07/08	0	0.00	0	16.80	16.80	0	8,393	0.00%
2021/07/07	5	16.47	0	0.00	16.50	5	8,590	0.06%
2021/07/05	23	16.45	0	0.00	16.50	23	9,005	0.26%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/07/01	2	16.38	0	0.00	16.35	2	9,166	0.02%
2021/06/30	1	16.45	1	16.50	16.50	0	9,306	0.00%
2021/06/29	1	16.35	8	16.40	16.45	-7	9,440	-0.07%
2021/06/24	10	16.25	0	0.00	16.30	10	9,813	0.10%
2021/06/23	0	0.00	1.2	16.31	16.30	-1.2	9,998	-0.01%
2021/06/22	2	16.15	0.1	16.20	16.20	1.9	10,304	0.02%
2021/06/21	0.2	16.30	0	0.00	16.15	0.2	10,653	0.00%
2021/06/18	0.2	16.35	0	0.00	16.30	0.2	10,631	0.00%
2021/06/16	16	16.42	0	0.00	16.45	16	10,667	0.15%
2021/06/11	3	16.35	1	16.40	16.40	2	10,684	0.02%
2021/06/09	6.2	16.48	0	0.00	16.30	6.2	10,770	0.06%
2021/06/07	10	16.93	0	0.00	16.90	10	11,068	0.09%
2021/06/03	5	17.15	0	0.00	17.15	5	11,801	0.04%
2021/06/01	1	17.10	3	17.05	17.15	-2	11,827	-0.02%
2021/05/31	10	17.05	0	0.00	17.10	10	11,858	0.08%
2021/05/26	0	0.00	0	16.90	16.90	0	11,959	0.00%
2021/05/24	0	0.00	488.6	16.75	16.75	-488.6	12,137	-4.03%	大賣/鉅額交易
2021/05/20	6	16.60	0	0.00	16.70	6	12,135	0.05%
2021/05/19	3	16.58	0	0.00	16.65	3	12,094	0.02%
2021/05/17	11.3	15.68	0	0.00	15.70	11.3	12,157	0.09%
2021/05/14	6	16.73	0	0.00	16.80	6	11,833	0.05%
2021/05/12	19	16.66	0	0.00	16.55	19	11,415	0.17%
2021/05/11	26	17.89	0	0.00	17.70	26	10,777	0.24%
2021/05/10	0	0.00	6	18.17	18.15	-6	10,583	-0.06%
2021/05/07	7	17.84	3	17.95	18.00	4	10,427	0.04%
2021/05/06	2	17.65	2	17.60	17.55	0	10,219	0.00%
2021/05/05	0	0.00	3	17.30	17.35	-3	10,142	-0.03%
2021/05/04	3	16.97	50	17.15	17.20	-47	10,070	-0.47%
2021/05/03	2	17.50	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	3	17.60	17.70	-3	9,643	-0.03%
2021/04/28	1	17.70	8	17.65	17.75	-7	9,576	-0.07%
2021/04/26	2	17.40	2	17.45	17.45	0	9,534	0.00%
2021/04/23	1	17.05	0	17.10	17.15	1	9,515	0.01%
2021/04/22	0	0.00	6	17.35	17.20	-6	9,460	-0.06%
2021/04/20	2	17.35	0	0.00	17.30	2	9,307	0.02%
2021/04/19	5	17.25	8.2	17.14	17.40	-3.2	9,301	-0.03%
2021/04/15	2	16.75	0	0.00	16.75	2	9,318	0.02%
2021/04/14	11.7	16.54	0.8	16.60	16.60	10.9	9,248	0.12%
2021/04/13	4.5	16.67	0	0.00	16.55	4.5	9,162	0.05%
2021/04/12	7	16.67	1	16.55	16.75	6	8,896	0.07%
2021/04/08	0.6	17.05	0	0.00	17.05	0.6	8,649	0.01%
2021/04/07	15	17.08	3	17.02	17.10	12	8,705	0.14%
2021/04/06	0	0.00	5	17.20	17.10	-5	8,635	-0.06%
2021/03/31	5.1	16.79	6	16.65	16.90	-0.9	8,344	-0.01%
2021/03/30	2.2	16.36	0	0.00	16.45	2.2	8,147	0.03%
2021/03/29	10	16.40	5.2	16.45	16.40	4.8	8,063	0.06%
2021/03/26	5	16.40	3	16.35	16.40	2	7,982	0.03%
2021/03/25	6	16.32	10	16.18	16.40	-4	7,829	-0.05%
2021/03/24	3	15.83	9.3	15.85	15.90	-6.3	7,526	-0.08%
2021/03/23	10	15.10	0	0.00	15.15	10	7,169	0.14%
2021/03/22	0	0.00	10	14.95	15.10	-10	7,169	-0.14%
2021/03/19	13	14.95	0	0.00	14.95	13	7,233	0.18%
2021/03/17	3	15.10	0	0.00	15.05	3	7,447	0.04%
2021/03/16	2	15.20	15	15.18	15.25	-13	7,408	-0.18%
2021/03/15	0	0.00	1	15.10	15.10	-1	7,356	-0.01%
2021/03/12	2	14.53	0	0.00	14.85	2	7,324	0.03%
2021/03/11	5	14.95	10	15.43	14.95	-5	7,113	-0.07%
2021/03/10	5	14.95	2	15.10	15.15	3	6,713	0.04%
2021/03/09	0	0.00	15	14.36	14.65	-15	6,400	-0.23%
2021/03/08	5	13.90	0	0.00	13.90	5	5,951	0.08%
2021/02/26	1	13.80	55.3	13.75	13.90	-54.3	5,779	-0.94%
2021/02/24	0	0.00	4	13.78	13.70	-4	5,614	-0.07%
2021/02/18	0	0.00	2.1	13.45	13.40	-2.1	5,449	-0.04%
2021/01/29	0	0.00	1	12.65	12.60	-1	5,363	-0.02%
2021/01/28	2	12.60	0	0.00	12.65	2	5,313	0.04%
2021/01/25	0	0.00	22	12.79	12.80	-22	5,185	-0.42%
2021/01/22	2	12.80	3	12.85	12.80	-1	5,135	-0.02%
2021/01/21	3	12.90	0	0.00	12.85	3	5,091	0.06%
2021/01/20	58	12.81	10	12.80	12.80	48	5,066	0.95%
2021/01/18	12	13.02	0	0.00	13.05	12	4,927	0.24%
2021/01/15	10	13.20	20.1	13.25	13.25	-10.1	4,850	-0.21%
2021/01/14	0	0.00	20	13.35	13.35	-20	4,886	-0.41%
2021/01/12	5	13.20	0	0.00	13.10	5	4,766	0.10%
2021/01/11	0	0.00	0.2	13.35	13.35	-0.2	4,671	0.00%
2021/01/08	0	0.00	0.7	13.05	13.15	-0.7	4,520	-0.02%
2021/01/05	0	0.00	5.1	12.95	13.00	-5.1	4,111	-0.12%
2021/01/04	3	12.95	0.2	13.00	13.05	2.8	4,097	0.07%
2020/12/31	5	12.90	10.2	12.90	12.85	-5.2	3,996	-0.13%
2020/12/30	11	13.02	112	12.95	13.00	-101	3,902	-2.59%	大賣/鉅額交易
2020/12/24	0	0.00	1	12.65	12.65	-1	3,792	-0.03%
2020/12/23	0	0.00	0.1	12.60	12.60	-0.1	3,819	0.00%
2020/12/22	0	0.00	10	12.75	12.60	-10	3,840	-0.26%
2020/12/16	35	12.70	0	0.00	12.70	35	3,966	0.88%
2020/12/15	2	12.70	11	12.63	12.70	-9	3,958	-0.23%
2020/12/14	0	0.00	4	12.79	12.85	-4	3,911	-0.10%
2020/12/11	0	0.00	15	12.27	12.25	-15	3,659	-0.41%
2020/12/09	10	12.05	0	0.00	12.10	10	3,512	0.28%
2020/12/08	12	12.00	2	12.00	12.05	10	3,489	0.29%
2020/12/04	0	0.00	4.1	12.03	12.10	-4.1	3,519	-0.12%
2020/12/03	2	12.00	0	12.00	12.00	2	3,547	0.06%
2020/12/02	0	0.00	8	12.00	12.05	-8	3,519	-0.23%
2020/12/01	1	12.05	0	0.00	12.05	1	3,541	0.03%
2020/11/26	0	0.00	2	12.10	12.10	-2	3,495	-0.06%
2020/11/20	1	12.00	0	0.00	12.00	1	3,398	0.03%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/16	0	0.00	0.1	12.00	12.05	-0.1	3,423	0.00%
2020/11/13	2	11.95	0.2	12.00	11.95	1.8	3,390	0.05%
2020/11/12	2	12.00	0	0.00	12.00	2	3,394	0.06%
2020/11/11	9	12.01	0	12.00	12.05	9	3,390	0.26%
2020/11/10	2	11.95	20	12.05	11.95	-18	3,300	-0.55%
2020/11/09	0	0.00	4	11.95	11.95	-4	3,265	-0.12%
2020/11/06	0	0.00	5	11.90	11.85	-5	3,254	-0.15%
2020/11/05	1	11.85	0	0.00	11.75	1	3,311	0.03%
2020/11/04	0	0.00	1.5	11.77	11.80	-1.5	3,399	-0.04%
2020/11/02	1	11.70	0	0.00	11.80	1	3,456	0.03%
2020/10/29	3	11.80	0	0.00	11.85	3	3,519	0.09%
2020/10/28	2	11.85	0	0.00	11.85	2	3,524	0.06%
2020/10/26	5	12.00	0	0.00	12.00	5	3,523	0.14%
2020/10/21	3	11.65	0	0.00	11.75	3	3,511	0.09%
2020/10/19	0	0.00	5	11.75	11.75	-5	3,551	-0.14%
2020/10/15	2	11.75	0	0.00	11.75	2	3,645	0.05%
2020/10/13	5	11.65	0	0.00	11.70	5	3,703	0.14%
2020/10/12	0.5	11.75	0	0.00	11.70	0.5	3,776	0.01%
2020/10/06	0	0.00	10	11.75	11.75	-10	4,452	-0.22%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/24	8	11.36	0	0.00	11.40	8	5,076	0.16%
2020/09/23	7	11.60	0	0.00	11.65	7	5,088	0.14%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/18	30	11.93	0	0.00	11.95	30	5,041	0.60%
2020/09/16	3	11.85	0	0.00	11.85	3	5,009	0.06%
2020/09/15	2	11.90	0	0.00	11.90	2	5,026	0.04%
2020/09/14	0	0.00	2	11.85	11.85	-2	5,069	-0.04%
2020/09/10	5	11.75	0	0.00	11.90	5	5,093	0.10%
2020/09/07	15	11.47	5	11.50	11.55	10	5,172	0.19%
2020/09/02	1	11.60	0	0.00	11.55	1	5,304	0.02%
2020/08/28	1	11.60	0	0.00	11.60	1	5,441	0.02%
2020/08/27	5	11.55	10	11.56	11.60	-5	5,551	-0.09%
2020/08/24	2	11.50	0	11.55	11.55	2	5,831	0.03%
2020/08/20	0	0.00	0.5	11.60	11.50	-0.5	5,880	-0.01%
2020/08/12	5	11.65	2	11.70	11.80	3	6,014	0.05%
2020/08/10	2	11.85	1	11.85	11.80	1	5,941	0.02%
2020/08/06	0	0.00	3	11.75	11.75	-3	5,903	-0.05%
2020/08/05	5	11.60	0	0.00	11.70	5	5,924	0.08%
2020/07/31	3	11.35	0	0.00	11.35	3	6,042	0.05%
2020/07/30	1	11.45	11	11.45	11.40	-10	6,057	-0.17%
2020/07/28	5	11.20	0	0.00	11.25	5	6,117	0.08%
2020/07/27	2	11.30	0	0.00	11.35	2	6,113	0.03%
2020/07/21	1	11.70	0	0.00	11.70	1	6,076	0.02%
2020/07/20	5	11.55	0	0.00	11.55	5	5,992	0.08%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/16	8	11.83	0	0.00	11.75	8	6,035	0.13%
2020/07/15	6	11.56	0	0.00	11.75	6	6,034	0.10%
2020/07/13	0	0.00	10	12.20	12.20	-10	5,788	-0.17%
2020/07/10	5	12.10	5	12.10	12.10	0	5,545	0.00%
2020/07/08	0	0.00	5	12.15	12.10	-5	5,346	-0.09%
2020/07/06	1	12.15	7	12.13	12.25	-6	5,198	-0.12%
2020/07/02	0	0.00	2	11.95	11.95	-2	5,050	-0.04%
2020/07/01	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/06/30	10	11.80	0	0.00	11.75	10	4,929	0.20%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/19	0	0.00	10	11.78	11.85	-10	5,190	-0.19%
2020/06/18	2	11.70	0	0.00	11.75	2	5,356	0.04%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	10	11.53	5	11.50	11.60	5	5,896	0.08%
2020/06/11	0	0.00	4.4	11.75	11.70	-4.4	5,905	-0.08%
2020/06/10	0	0.00	1	11.75	11.85	-1	5,920	-0.02%
2020/06/09	1	11.75	3	11.72	11.75	-2	6,047	-0.03%
2020/06/08	2	11.75	2	11.75	11.75	0	6,161	0.00%
2020/06/03	9	11.75	0	0.00	11.80	9	6,219	0.14%
2020/05/29	2	11.55	0	0.00	11.30	2	6,028	0.03%
2020/05/18	2	11.35	0.1	11.40	11.35	1.9	5,856	0.03%
2020/05/08	2	11.00	0	0.00	10.95	2	5,624	0.04%
2020/05/06	0	0.00	0.9	10.85	10.80	-0.9	5,601	-0.02%
2020/05/05	0	0.00	2	10.83	10.80	-2	5,630	-0.04%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	0	0.00	3	10.95	10.95	-3	5,559	-0.05%
2020/04/29	3	10.80	0	0.00	10.80	3	5,561	0.05%
2020/04/27	0	0.00	0.1	10.70	10.70	-0.1	5,702	0.00%
2020/04/24	0	0.00	0	10.55	10.50	0	5,726	0.00%
2020/04/20	2	10.70	0	0.00	10.90	2	5,703	0.04%
2020/04/16	2	10.55	0	0.00	10.60	2	5,648	0.04%
2020/04/15	0	0.00	3	10.75	10.70	-3	5,652	-0.05%
2020/04/14	0	0.00	2	10.55	10.60	-2	5,687	-0.04%
2020/04/06	11	10.10	0	0.00	10.25	11	5,987	0.18%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/24	5	9.95	0	0.00	9.94	5	5,651	0.09%
2020/03/23	2	9.02	0	0.00	9.60	2	5,452	0.04%
2020/03/20	11	9.65	0	0.00	9.60	11	5,334	0.21%
2020/03/19	12	8.78	0	0.00	10.50	12	5,056	0.24%
2020/03/18	3	9.47	0	0.00	9.62	3	4,844	0.06%
2020/03/17	1	9.69	0	0.00	9.65	1	4,770	0.02%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/12	15	10.58	0	0.00	10.60	15	4,404	0.34%
2020/03/11	0	0.00	0.1	11.00	10.95	-0.1	4,237	0.00%
2020/03/02	0	0.00	5	11.20	11.15	-5	3,925	-0.13%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	5	11.70	0.9	11.70	11.70	4.1	3,602	0.11%
2020/02/04	0	0.00	2	11.70	11.75	-2	3,511	-0.06%
2020/01/30	12	11.58	0	0.00	11.60	12	3,372	0.36%
2020/01/10	10	11.65	0	0.00	11.80	10	3,167	0.32%
2020/01/09	20	11.65	10.1	11.75	11.70	9.9	3,136	0.32%
2020/01/08	5	11.60	0	0.00	11.70	5	3,109	0.16%
2020/01/07	0	0.00	2	11.85	11.90	-2	3,007	-0.07%
2020/01/06	2	11.50	0	0.00	11.55	2	2,875	0.07%
2020/01/03	0	0.00	15.4	11.45	11.50	-15.4	2,830	-0.54%
2019/12/27	10	11.08	0	0.00	11.05	10	2,456	0.41%
2019/12/26	0	0.00	2	11.05	11.00	-2	2,395	-0.08%
2019/12/24	0	0.00	0.5	10.95	10.95	-0.5	2,281	-0.02%
2019/12/23	0	0.00	0	10.95	10.95	0	2,282	0.00%
2019/12/20	0	0.00	3	10.95	10.95	-3	2,292	-0.13%
2019/12/17	2	10.95	0	0.00	11.00	2	2,372	0.08%
2019/12/16	0	0.00	3	10.95	10.95	-3	2,391	-0.13%
2019/12/13	9	10.95	0	0.00	11.00	9	2,405	0.37%
2019/12/12	10	10.90	0	0.00	10.95	10	2,387	0.42%
2019/12/09	10	10.90	30.1	10.95	10.95	-20.1	2,398	-0.84%
2019/12/04	0	0.00	0.7	11.00	11.00	-0.7	2,517	-0.03%
2019/12/03	0	0.00	20	10.95	10.95	-20	2,553	-0.78%
2019/12/02	3	11.00	0.1	11.00	11.00	2.9	2,582	0.11%
2019/11/29	30	10.95	0	0.00	10.95	30	2,590	1.16%
2019/11/28	0	0.00	0.6	10.95	10.95	-0.6	2,611	-0.02%
2019/11/27	5	11.00	0	0.00	11.05	5	2,614	0.19%
2019/11/26	0	0.00	56	11.00	11.05	-56	2,596	-2.16%
2019/11/20	0	0.00	5	10.95	10.95	-5	2,562	-0.20%
2019/11/15	0	0.00	0	10.95	10.90	0	2,562	0.00%
2019/11/07	0	0.00	20	10.95	10.95	-20	2,705	-0.74%
2019/11/05	0	0.00	2	10.90	10.90	-2	2,761	-0.07%
2019/11/04	20	10.90	0	0.00	10.90	20	2,857	0.70%
2019/10/28	2	10.90	0	0.00	10.85	2	3,279	0.06%
2019/10/18	2	10.70	0	0.00	10.85	2	3,401	0.06%
2019/10/16	5	10.75	0	0.00	10.70	5	3,328	0.15%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/10/01	0	0.00	0.5	10.70	10.70	-0.5	3,379	-0.01%
2019/09/24	2	10.80	0	0.00	10.85	2	3,363	0.06%
2019/09/20	0	0.00	20	10.95	10.95	-20	3,328	-0.60%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/09/05	1	10.65	0	0.00	10.70	1	3,144	0.03%
2019/08/30	0	0.00	3	10.45	10.45	-3	3,153	-0.10%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/13	0	0.00	5	10.30	10.25	-5	3,170	-0.16%
2019/08/12	12	10.39	0	0.00	10.40	12	3,086	0.39%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/06	2	10.25	0	0.00	10.25	2	2,977	0.07%
2019/08/02	0	0.00	3	10.90	10.90	-3	2,711	-0.11%
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/31	22	11.13	0	0.00	11.10	22	2,546	0.86%
2019/07/23	0	0.00	20	10.95	10.95	-20	2,278	-0.88%
2019/07/08	3	10.60	0	0.00	10.65	3	2,021	0.15%
2019/06/14	0	0.00	10.6	10.35	10.35	-10.6	2,104	-0.50%
2019/06/10	0	0.00	3	10.50	10.55	-3	2,186	-0.14%
2019/06/04	0	0.00	1.9	10.50	10.55	-1.9	2,153	-0.09%
2019/05/29	1	10.45	0	0.00	10.45	1	2,186	0.05%
2019/05/20	0	0.00	5	10.25	10.30	-5	2,083	-0.24%
2019/05/14	0	0.00	1	10.30	10.30	-1	2,109	-0.05%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/04/30	0	0.00	5	10.35	10.40	-5	2,057	-0.24%
2019/04/25	0	0.00	2	10.25	10.30	-2	2,025	-0.10%
2019/04/22	0	0.00	0.2	10.30	10.35	-0.2	2,006	-0.01%
2019/04/15	0	0.00	7	10.35	10.40	-7	2,016	-0.35%
2019/04/03	0	0.00	0	10.35	10.40	0	2,048	0.00%
2019/03/29	20	10.45	0	0.00	10.50	20	2,012	0.99%
2019/03/18	0	10.25	0	0.00	10.30	0	2,006	0.00%
2019/02/26	0	0.00	1	10.05	10.05	-1	1,809	-0.06%
2019/01/30	0	0.00	0.2	9.90	9.90	-0.2	1,724	-0.01%
2019/01/16	3	9.70	0	0.00	9.66	3	2,038	0.15%
2019/01/15	0	0.00	0.3	9.77	9.77	-0.3	2,067	-0.01%
2019/01/11	1	9.75	0	0.00	9.76	1	2,342	0.04%
2019/01/08	0	0.00	1	9.60	9.60	-1	2,427	-0.04%
2018/12/26	5	9.51	0	0.00	9.60	5	2,636	0.19%
2018/12/25	0	0.00	3	9.63	9.59	-3	2,627	-0.11%
2018/12/20	2	9.50	0	0.00	9.57	2	2,722	0.07%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/12/12	2	9.88	0	0.00	9.90	2	2,610	0.08%
2018/12/11	1	9.91	0	0.00	9.92	1	2,588	0.04%
2018/12/07	1	9.97	0	0.00	9.99	1	2,644	0.04%
2018/11/27	5	9.86	0	0.00	9.91	5	2,696	0.19%
2018/11/26	0	0.00	1	9.92	9.93	-1	2,704	-0.04%
2018/11/23	0	0.00	1	9.90	9.87	-1	2,746	-0.04%
2018/11/09	5	9.97	0	0.00	9.97	5	3,030	0.16%
2018/11/05	1	9.86	0	0.00	9.89	1	3,235	0.03%
2018/10/26	0	0.00	5	9.80	9.69	-5	3,556	-0.14%
2018/10/24	3	9.95	0	0.00	10.05	3	3,953	0.08%
2018/10/19	3	10.00	6	10.25	10.05	-3	4,194	-0.07%
2018/10/16	8	10.08	0	0.00	10.25	8	4,063	0.20%
2018/10/12	2	10.15	0	0.00	10.25	2	4,026	0.05%
2018/10/11	3	10.10	2	10.10	10.20	1	3,983	0.03%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/02	5	10.65	0	0.00	10.60	5	3,824	0.13%
2018/10/01	3	10.65	0	0.00	10.65	3	3,835	0.08%
2018/09/26	0	0.00	0	10.65	10.60	0	3,726	0.00%
2018/09/19	0	0.00	0	10.60	10.60	0	3,723	0.00%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/09/13	3	10.60	0	0.00	10.65	3	3,792	0.08%
2018/09/06	2	10.50	0	0.00	10.45	2	4,044	0.05%
2018/08/31	1	10.60	0	0.00	10.60	1	4,155	0.02%
2018/08/30	0	0.00	0	10.70	10.70	0	4,223	0.00%
2018/08/22	0	0.00	20	10.45	10.45	-20	4,292	-0.47%
2018/08/20	0	0.00	0	10.40	10.45	0	4,316	0.00%
2018/08/14	2	10.35	0	0.00	10.40	2	4,266	0.05%
2018/08/13	0	0.00	20	10.48	10.40	-20	4,256	-0.47%
2018/08/10	3	10.60	0	0.00	10.60	3	4,191	0.07%
2018/08/07	3	10.70	0	0.00	10.70	3	4,088	0.07%
2018/08/06	2	10.75	0	0.00	10.80	2	4,048	0.05%
2018/07/31	0	0.00	0.4	11.20	11.25	-0.4	3,500	-0.01%
2018/07/30	25	11.00	0	0.00	11.10	25	3,342	0.75%
2018/07/27	50	11.00	0.3	11.00	11.00	49.8	3,196	1.56%
2018/07/26	20	11.00	12.2	10.96	11.00	7.8	3,146	0.25%
2018/07/23	0	0.00	500	10.80	10.85	-500	3,027	-16.52%	大賣/鉅額交易
2018/07/06	2	10.60	0	0.00	10.55	2	3,153	0.06%
2018/06/26	2	10.80	0	0.00	10.85	2	3,367	0.06%
2018/06/22	2	10.75	0	0.00	10.80	2	3,382	0.06%
2018/06/15	0	0.00	3	10.70	10.80	-3	3,196	-0.09%
2018/06/14	0.3	10.70	0	0.00	10.70	0.3	3,149	0.01%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,170	-0.09%
2018/06/07	500	10.61	0.1	10.60	10.65	499.9	3,094	16.15%	大買/鉅額交易
2018/06/06	0	0.00	4	10.55	10.55	-4	3,070	-0.13%
2018/06/01	1	10.50	0	0.00	10.50	1	3,006	0.03%
2018/05/31	4	10.51	0	0.00	10.45	4	2,997	0.13%
2018/05/17	5	10.45	0	0.00	10.45	5	2,994	0.17%
2018/05/16	5	10.45	0	0.00	10.45	5	3,003	0.17%
2018/05/07	50	10.45	0	0.00	10.45	50	3,258	1.53%
2018/04/27	2	10.30	0	0.00	10.30	2	3,384	0.06%
2018/04/25	1	10.25	0	0.00	10.25	1	3,672	0.03%
2018/04/16	2	10.20	0	0.00	10.20	2	4,341	0.05%
2018/04/13	10	10.25	0.4	10.20	10.25	9.6	4,365	0.22%
2018/04/12	0	0.00	10	10.25	10.30	-10	4,430	-0.23%
2018/03/29	0	0.00	10	10.20	10.20	-10	4,234	-0.24%
2018/03/16	0	0.00	1	10.25	10.25	-1	4,147	-0.02%
2018/03/14	0	0.00	5	9.99	10.00	-5	4,066	-0.12%
2018/03/02	10	9.88	0	0.00	9.88	10	4,053	0.25%
2018/02/23	0	9.98	0	0.00	9.99	0	3,936	0.00%
2018/02/22	0	0.00	10	9.95	9.95	-10	3,927	-0.25%
2018/02/06	15	9.50	0	0.00	9.48	15	3,668	0.41%
2018/01/24	0	0.00	31.7	10.09	10.15	-31.7	3,166	-1.00%
2018/01/23	0	0.00	2	10.15	10.15	-2	3,075	-0.07%
2018/01/22	0	0.00	30	10.10	10.15	-30	2,987	-1.00%
2018/01/19	0	0.00	10	9.97	9.98	-10	2,801	-0.36%
2018/01/12	30	9.56	0	0.00	9.56	30	2,059	1.46%
2018/01/10	0	0.00	0	9.50	9.51	0	1,891	0.00%