神基 (3005)-元大-八德券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	120.69	22	120.48	119.50	-1	2,689	-0.04%
2025/01/20	0	0.00	7	117.00	117.00	-7	2,608	-0.27%
2025/01/17	0	116.50	12	116.83	116.50	-12	2,576	-0.47%
2025/01/16	0	120.00	4	119.88	119.00	-4	2,537	-0.16%
2025/01/15	0	0.00	1	115.00	113.50	-1	2,375	-0.04%
2025/01/14	1	112.50	6	115.08	114.50	-5	2,335	-0.21%
2025/01/13	0	0.00	2	113.50	113.00	-2	2,300	-0.09%
2025/01/10	15	111.83	0	0.00	112.50	15	2,256	0.66%
2025/01/09	1	113.50	3	113.50	111.50	-2	2,245	-0.09%
2025/01/06	0	107.00	0	0.00	107.00	0	2,142	0.00%
2024/12/31	2.1	106.52	1	106.00	106.00	1.1	2,215	0.05%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/27	1	108.50	0	0.00	107.00	1	2,232	0.04%
2024/12/25	0	0.00	2	108.00	108.50	-2	2,276	-0.09%
2024/12/23	0	0.00	1	107.50	107.00	-1	2,455	-0.04%
2024/12/18	0	0.00	2	106.25	106.50	-2	2,536	-0.08%
2024/12/17	3	104.33	0	0.00	104.00	3	2,551	0.12%
2024/12/13	1	106.50	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0	0.00	6	109.92	108.50	-6	2,537	-0.24%
2024/12/06	2	108.00	2	107.50	107.00	0	2,566	0.00%
2024/12/04	1	104.00	1	105.50	105.50	0	2,530	0.00%
2024/12/03	3	105.50	1	107.00	105.00	2	2,543	0.08%
2024/12/02	0	0.00	3	106.67	105.00	-3	2,510	-0.12%
2024/11/29	0	0.00	0	103.50	104.50	0	2,494	0.00%
2024/11/27	2	104.50	1	105.00	104.00	1	2,493	0.04%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	0	107.50	1	106.50	106.00	-1	2,469	-0.04%
2024/11/20	4	103.63	0	0.00	103.00	4	2,425	0.16%
2024/11/18	7	108.57	1	113.35	105.50	6	2,387	0.25%
2024/11/15	1	113.00	0	0.00	113.00	1	2,288	0.04%
2024/11/11	2	117.50	10	117.80	117.50	-8	2,401	-0.33%
2024/11/08	1	115.00	1	117.00	114.50	0	2,352	0.00%
2024/11/07	5	118.00	7	117.43	117.50	-2	2,347	-0.09%
2024/11/06	0	117.00	22.3	116.03	117.50	-22.3	2,326	-0.96%
2024/11/05	3	113.50	3	114.00	114.00	0	2,279	0.00%
2024/11/04	0	0.00	0	112.50	112.50	0	2,340	0.00%
2024/11/01	0	0.00	2	112.25	113.50	-2	2,449	-0.08%
2024/10/29	2	110.51	2	110.25	110.00	0	2,471	0.00%
2024/10/28	0	0.00	1	113.50	113.00	-1	2,502	-0.04%
2024/10/23	2	112.50	0	0.00	112.50	2	2,640	0.08%
2024/10/21	1	112.00	0	0.00	112.00	1	2,788	0.04%
2024/10/17	0	0.00	1	113.50	111.50	-1	2,830	-0.04%
2024/10/15	0	0.00	3	113.00	113.00	-3	2,877	-0.10%
2024/10/09	2	112.00	0	0.00	111.00	2	2,961	0.07%
2024/10/08	2	114.50	0	0.00	114.00	2	2,971	0.07%
2024/10/07	0	113.25	0	0.00	114.00	0	3,083	0.00%
2024/09/30	1	112.00	0	0.00	111.50	1	3,544	0.03%
2024/09/26	3.1	112.85	0	0.00	112.00	3.1	4,506	0.07%
2024/09/25	0	0.00	1	109.50	109.50	-1	4,572	-0.02%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	1	108.00	2	109.25	109.00	-1	4,708	-0.02%
2024/09/20	1	107.00	0	0.00	107.50	1	4,722	0.02%
2024/09/18	0	108.50	1	109.00	108.00	-1	4,911	-0.02%
2024/09/09	0.1	108.00	0	0.00	111.00	0.1	5,557	0.00%
2024/09/06	0	109.50	1	111.50	109.50	-1	5,633	-0.02%
2024/09/04	1	108.50	0	0.00	109.50	1	5,916	0.02%
2024/08/30	0.1	112.50	10	113.00	113.00	-9.9	6,311	-0.16%
2024/08/29	0	0.00	0	113.44	113.50	0	6,464	0.00%
2024/08/28	0	112.50	0	0.00	112.50	0	6,603	0.00%
2024/08/27	0	0.00	0	111.50	112.50	0	6,743	0.00%
2024/08/23	1	113.00	0	0.00	113.00	1	7,019	0.01%
2024/08/22	3	113.00	0	112.00	112.50	3	7,146	0.04%
2024/08/21	0	111.08	1	111.50	112.00	-1	7,248	-0.01%
2024/08/15	0	0.00	0.3	112.00	111.50	-0.3	8,390	0.00%
2024/08/09	0	0.00	1	103.00	102.00	-1	8,798	-0.01%
2024/08/06	0.1	96.01	0	0.00	96.00	0.1	9,026	0.00%
2024/08/05	0	0.00	0	96.60	96.50	0	9,020	0.00%
2024/08/02	0	0.00	1	103.50	105.50	-1	8,958	-0.01%
2024/07/30	2	101.50	0	0.00	102.00	2	9,056	0.02%
2024/07/29	4	104.00	4	102.88	102.50	0	9,060	0.00%
2024/07/23	1	108.00	0	0.00	108.00	1	9,095	0.01%
2024/07/22	1	105.50	1	106.50	108.50	0	9,068	0.00%
2024/07/19	1	109.99	15	108.50	108.50	-14	9,035	-0.15%
2024/07/18	1	110.50	0	0.00	111.00	1	9,087	0.01%
2024/07/17	1	111.00	3	112.17	111.00	-2	9,124	-0.02%
2024/07/16	0	113.00	0	0.00	113.00	0	9,187	0.00%
2024/07/12	1	111.00	0	0.00	111.00	1	9,380	0.01%
2024/07/11	11	111.14	0	0.00	111.00	11	9,485	0.12%
2024/07/10	8	111.75	3	112.50	111.00	5	9,652	0.05%
2024/07/09	1.2	113.15	1	113.00	112.00	0.2	9,738	0.00%
2024/07/08	9.3	115.23	0	0.00	114.00	9.3	9,710	0.10%
2024/07/05	7.3	119.64	1	118.00	117.00	6.2	9,700	0.06%
2024/07/04	0	119.50	2	120.50	121.00	-2	9,712	-0.02%
2024/07/03	9.2	118.95	5	118.60	115.50	4.2	9,554	0.04%
2024/07/02	8.2	122.00	15	122.87	125.50	-6.8	9,193	-0.07%
2024/06/28	5.2	114.03	0.2	117.00	114.00	5	8,650	0.06%
2024/06/27	1.1	115.00	0	0.00	115.00	1.1	8,680	0.01%
2024/06/26	0.1	117.00	1	118.00	117.50	-0.9	8,986	-0.01%
2024/06/25	3.2	114.03	0.1	116.50	117.00	3.1	9,453	0.03%
2024/06/24	5.1	119.90	2	119.75	118.00	3.1	9,843	0.03%
2024/06/21	3	119.00	3.2	120.66	120.50	-0.2	10,070	0.00%
2024/06/20	4	118.38	0	0.00	118.00	4	10,208	0.04%
2024/06/19	120	117.29	3	118.00	116.50	117	10,519	1.11%	大買/鉅額交易
2024/06/18	4	117.00	0	0.00	117.50	4	11,408	0.04%
2024/06/17	0	0.00	10	117.65	117.50	-10	12,371	-0.08%
2024/06/14	2	114.00	2	113.00	114.00	0	12,934	0.00%
2024/06/13	2.4	113.21	3	112.00	113.00	-0.6	13,140	0.00%
2024/06/12	1	110.03	0	0.00	110.00	1	13,348	0.01%
2024/06/11	5	108.70	4	109.75	109.00	1	13,832	0.01%
2024/06/07	3	112.50	0	0.00	112.50	3	14,322	0.02%
2024/06/06	16.2	112.19	5	111.00	111.00	11.2	14,444	0.08%
2024/06/05	1	114.50	5	116.00	113.50	-4	14,360	-0.03%
2024/06/04	0	0.00	11	115.95	115.50	-11	14,511	-0.08%
2024/06/03	3	113.17	3	114.00	115.00	0	14,877	0.00%
2024/05/30	2	112.50	0	0.00	112.50	2	15,248	0.01%
2024/05/29	1	113.50	1.1	114.11	114.00	-0.1	15,642	0.00%
2024/05/28	2	113.25	0	0.00	113.50	2	15,975	0.01%
2024/05/27	82	114.15	25	114.00	113.50	57	16,096	0.35%
2024/05/24	3	113.00	2	112.50	113.00	1	16,446	0.01%
2024/05/23	4	115.38	3	116.33	114.50	1	16,604	0.01%
2024/05/22	11	115.64	21	116.10	116.50	-10	16,616	-0.06%
2024/05/21	19	116.08	6.1	112.01	116.50	13	16,733	0.08%
2024/05/20	3	108.17	2	107.99	107.50	1	16,742	0.01%
2024/05/17	4	104.88	2	106.00	104.00	2	16,681	0.01%
2024/05/16	3	105.51	0	0.00	105.50	3	16,656	0.02%
2024/05/15	1	107.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	9.1	109.21	1	107.00	107.50	8.1	16,665	0.05%
2024/05/13	2	106.52	0	0.00	106.50	2	16,533	0.01%
2024/05/07	12	103.54	12	102.92	104.00	0	16,479	0.00%
2024/05/06	7	105.86	7	107.00	104.50	0	16,440	0.00%
2024/05/03	3	107.67	3	105.50	105.50	0	16,619	0.00%
2024/05/02	0	108.00	1	105.00	107.50	-1	16,796	-0.01%
2024/04/30	4	106.63	0	0.00	105.00	4	16,892	0.02%
2024/04/29	1	106.50	5	107.10	107.00	-4	16,902	-0.02%
2024/04/25	10	107.30	1	108.00	107.00	9	16,898	0.05%
2024/04/24	10	108.00	0	0.00	107.50	10	16,856	0.06%
2024/04/23	9	105.28	9	104.56	104.50	0	16,782	0.00%
2024/04/22	8	106.75	19	105.53	105.00	-11	16,749	-0.07%
2024/04/19	5.3	107.72	9	108.83	107.00	-3.7	16,686	-0.02%
2024/04/18	4	109.38	2.5	109.79	108.50	1.5	16,566	0.01%
2024/04/17	5	111.40	5	112.10	111.00	0	16,499	0.00%
2024/04/16	20	112.00	24.1	109.69	110.00	-4.1	16,399	-0.03%
2024/04/15	18.5	116.20	16	115.03	115.00	2.5	16,239	0.02%
2024/04/12	4	118.50	4	119.00	119.00	0	16,132	0.00%
2024/04/11	5	119.50	3	119.83	119.50	2	16,059	0.01%
2024/04/10	1	120.50	4	121.00	120.00	-3	15,977	-0.02%
2024/04/09	4.1	123.00	2	124.50	122.00	2.1	15,915	0.01%
2024/04/08	5	123.90	7	124.29	124.00	-2	15,937	-0.01%
2024/04/03	1	125.50	1	127.00	126.00	0	15,986	0.00%
2024/04/02	0	128.00	2	127.51	128.50	-2	15,932	-0.01%
2024/04/01	17	128.79	1	130.00	128.50	16	15,905	0.10%
2024/03/29	15.1	129.10	18	128.78	127.50	-2.9	15,772	-0.02%
2024/03/28	8.5	139.58	0	0.00	133.00	8.5	15,617	0.05%
2024/03/27	1	151.00	13.2	149.73	149.50	-12.2	15,297	-0.08%
2024/03/26	11.1	146.23	0	148.00	146.00	11	15,052	0.07%
2024/03/25	2	146.75	2	144.02	144.00	0	14,951	0.00%
2024/03/22	13.4	145.22	4	147.00	145.50	9.4	14,884	0.06%
2024/03/21	9	154.33	7	154.00	150.00	2	14,746	0.01%
2024/03/20	4.2	149.20	10	147.81	155.50	-5.9	14,312	-0.04%
2024/03/19	17	138.14	11.1	138.17	141.50	6	13,880	0.04%
2024/03/18	0.1	131.15	3	130.50	130.50	-2.9	13,395	-0.02%
2024/03/15	3.2	130.84	1	129.00	130.00	2.1	13,279	0.02%
2024/03/14	11.1	133.42	5	134.40	132.00	6.1	13,051	0.05%
2024/03/13	4	133.00	15	134.83	134.00	-11	12,566	-0.09%
2024/03/12	3	126.00	10	126.35	128.00	-7	11,999	-0.06%
2024/03/11	3	121.67	1	120.00	120.00	2	11,833	0.02%
2024/03/08	7	121.64	4	121.50	120.00	3	11,906	0.03%
2024/03/07	13	127.85	15	127.87	124.50	-2	11,870	-0.02%
2024/03/06	9	126.33	28	129.11	128.50	-19	11,531	-0.16%
2024/03/05	27	124.83	4	125.13	125.50	23	11,348	0.20%
2024/03/04	10	121.70	2	122.25	122.00	8	11,238	0.07%
2024/03/01	27	127.04	13.1	128.32	131.00	14	10,833	0.13%
2024/02/29	8	119.75	2	122.50	119.50	6	10,466	0.06%
2024/02/27	9.1	124.25	9	125.75	122.00	0	10,325	0.00%
2024/02/26	2	121.25	7	122.21	121.50	-5	10,042	-0.05%
2024/02/23	5	115.20	0	116.50	114.00	5	10,125	0.05%
2024/02/22	14	124.11	8	120.31	119.00	6	10,401	0.06%
2024/02/21	19	117.87	19	118.13	118.50	0	10,311	0.00%
2024/02/20	0	0.00	6	116.58	117.00	-6	10,033	-0.06%
2024/02/19	1	105.50	0	0.00	106.50	1	9,819	0.01%
2024/02/16	6	104.33	0	0.00	104.50	6	9,769	0.06%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/02	1	103.00	0	0.00	104.00	1	9,743	0.01%
2024/01/31	1	103.00	0	104.50	103.00	1	9,856	0.01%