聯陽 (3014)-元大-八德券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	166.50	0	0.00	166.00	0	2,467	0.00%
2024/05/03	1	169.00	1	172.00	168.00	0	2,461	0.00%
2024/04/29	0	0.00	0	165.00	165.50	0	2,416	0.00%
2024/04/25	3	162.00	1	163.00	163.50	2	2,422	0.08%
2024/04/24	1	161.00	0	0.00	162.00	1	2,428	0.04%
2024/04/22	0	156.50	2	158.00	158.50	-2	2,424	-0.08%
2024/04/19	3	157.00	0	0.00	157.00	3	2,415	0.12%
2024/04/17	0	0.00	3	163.00	163.50	-3	2,389	-0.13%
2024/04/16	0	0.00	1	160.00	161.00	-1	2,389	-0.04%
2024/04/15	0	0.00	1	164.00	165.00	-1	2,367	-0.04%
2024/04/10	0	0.00	4	165.02	165.00	-4	2,398	-0.17%
2024/04/09	1	165.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	0	167.00	0	0.00	168.50	0	2,367	0.00%
2024/04/02	1	167.50	0	0.00	169.00	1	2,357	0.04%
2024/04/01	1	170.00	0.1	174.00	167.50	0.9	2,382	0.04%
2024/03/29	0	0.00	1	177.00	175.50	-1	2,342	-0.04%
2024/03/28	1	175.00	0	0.00	176.50	1	2,272	0.04%
2024/03/25	0	0.00	0	174.50	175.50	0	2,244	0.00%
2024/03/22	5	178.40	4.1	175.99	176.00	0.9	2,267	0.04%
2024/03/21	0	0.00	5.4	183.00	183.00	-5.4	2,239	-0.24%
2024/03/20	2.1	178.38	9	180.78	179.50	-6.9	2,190	-0.32%
2024/03/19	10	172.50	10	175.50	174.00	0	2,086	0.00%
2024/03/18	0	0.00	1	170.50	170.50	-1	2,028	-0.05%
2024/03/15	0.2	168.00	4	168.38	166.50	-3.9	1,994	-0.19%
2024/03/14	3.2	165.31	2.1	164.79	164.00	1.2	1,949	0.06%
2024/03/13	15	174.33	16	173.38	171.50	-1	1,908	-0.05%
2024/03/12	8	164.00	2	170.75	171.00	6	1,815	0.33%
2024/03/11	2	164.50	0	0.00	164.00	2	1,757	0.11%
2024/03/08	1	167.00	1	168.50	169.00	0	1,733	0.00%
2024/03/07	1.5	165.00	0.1	165.00	165.00	1.4	1,693	0.08%
2024/03/06	0	165.75	3	165.00	164.50	-3	1,692	-0.18%
2024/03/05	1	166.50	0.1	165.50	166.00	0.9	1,696	0.05%
2024/03/04	1	167.00	0	0.00	166.00	1	1,702	0.06%
2024/03/01	3	165.67	0	0.00	165.50	3	1,686	0.18%
2024/02/26	0.5	169.00	0	0.00	169.50	0.5	1,664	0.03%
2024/02/22	0	0.00	1	163.50	166.50	-1	1,648	-0.06%
2024/02/21	6	166.00	1	163.50	165.00	5	1,642	0.30%
2024/02/20	14	168.11	0	0.00	165.00	14	1,644	0.85%
2024/02/19	0	166.50	4	166.38	166.00	-4	1,636	-0.24%
2024/02/16	1.3	169.31	12	168.79	169.50	-10.7	1,640	-0.65%
2024/02/15	0	0.00	3	159.17	161.50	-3	1,564	-0.19%
2024/01/31	2	151.75	0	0.00	152.00	2	1,839	0.11%
2024/01/30	0	0.00	4	151.00	151.50	-4	1,869	-0.21%
2024/01/29	0	0.00	4	149.50	151.50	-4	1,894	-0.21%
2024/01/25	1	148.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	3	149.17	0	0.00	148.50	3	2,057	0.15%
2024/01/22	1	152.50	0	0.00	151.00	1	2,191	0.05%
2024/01/19	0	0.00	1	151.00	151.00	-1	2,267	-0.04%
2024/01/11	0	0.00	5	152.00	152.00	-5	2,513	-0.20%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/08	3	149.00	0	0.00	149.50	3	2,675	0.11%
2024/01/05	3	151.67	0	0.00	153.00	3	2,701	0.11%
2024/01/04	1	152.50	5	152.50	153.50	-4	2,770	-0.14%
2024/01/03	0	0.00	2	151.50	150.50	-2	2,910	-0.07%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/21	3	147.33	1	147.00	147.00	2	3,317	0.06%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	2	149.50	0	0.00	151.00	2	3,376	0.06%
2023/12/18	7	152.71	0	0.00	152.00	7	3,454	0.20%
2023/12/15	2	157.00	0	0.00	155.00	2	3,561	0.06%
2023/12/14	0	0.00	4	160.50	161.00	-4	3,644	-0.11%
2023/12/08	0	0.00	2	160.00	158.50	-2	4,291	-0.05%
2023/12/06	5	156.30	0	0.00	156.00	5	4,561	0.11%
2023/12/04	0	0.00	1	161.50	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	4	159.50	159.50	-4	4,991	-0.08%
2023/11/21	1	155.50	1	154.50	154.50	0	5,415	0.00%
2023/11/15	0	0.00	1	155.00	154.50	-1	5,475	-0.02%
2023/11/10	3	149.67	1.2	150.00	150.00	1.8	5,539	0.03%
2023/11/09	3	153.33	1.2	152.35	151.50	1.8	5,521	0.03%
2023/11/08	0	0.00	1	165.50	165.50	-1	5,366	-0.02%
2023/11/07	2	165.50	2	167.00	167.00	0	5,334	0.00%
2023/11/06	2	164.00	2	165.00	165.00	0	5,428	0.00%
2023/11/03	5	164.70	0	0.00	161.50	5	5,490	0.09%
2023/11/02	1.2	168.00	8	167.00	168.00	-6.8	5,484	-0.12%
2023/10/31	3	166.50	2	169.50	162.50	1	5,473	0.02%
2023/10/30	2	166.00	11	166.05	167.00	-9	5,542	-0.16%
2023/10/27	10	162.80	0	0.00	160.50	10	5,563	0.18%
2023/10/26	1	165.00	1	167.50	165.50	0	5,623	0.00%
2023/10/25	4	167.25	3	169.00	169.00	1	5,875	0.02%
2023/10/24	0	0.00	2	165.00	166.00	-2	6,020	-0.03%
2023/10/23	10.2	163.51	11	164.00	163.00	-0.8	6,043	-0.01%
2023/10/20	5	160.00	11	160.18	163.00	-6	6,025	-0.10%
2023/10/19	1	160.50	0	0.00	163.50	1	6,023	0.02%
2023/10/18	3	164.00	0	161.50	161.00	3	6,051	0.05%
2023/10/17	5	165.00	9	162.83	162.50	-4	6,021	-0.07%
2023/10/16	3	159.17	5	159.00	160.00	-2	5,994	-0.03%
2023/10/13	0	0.00	2	167.50	165.50	-2	5,990	-0.03%
2023/10/12	16	166.09	0	0.00	166.50	16	6,041	0.27%
2023/10/11	1	170.50	2	170.75	166.50	-1	6,026	-0.02%
2023/10/06	4	163.00	3	165.00	163.50	1	5,902	0.02%
2023/10/04	3	159.50	0	159.50	159.50	3	5,803	0.05%
2023/10/03	1	160.50	4	162.00	159.00	-3	5,813	-0.05%
2023/10/02	0	0.00	1	157.00	157.00	-1	5,731	-0.02%
2023/09/28	0	0.00	1	160.00	157.00	-1	5,700	-0.02%
2023/09/27	5	157.40	0	0.00	158.00	5	5,659	0.09%
2023/09/26	3	163.17	0	0.00	161.50	3	5,594	0.05%
2023/09/25	3	165.00	0	0.00	164.50	3	5,561	0.05%
2023/09/22	0	0.00	1	167.50	164.50	-1	5,520	-0.02%
2023/09/21	12	171.71	12	167.79	167.50	0	5,438	0.00%
2023/09/20	26	177.37	26	174.00	174.00	0	5,320	0.00%
2023/09/19	20	178.83	18	178.39	177.50	2	5,208	0.04%
2023/09/18	15	178.50	16	178.63	178.50	-1	5,120	-0.02%
2023/09/15	7	176.36	8.1	178.52	179.00	-1.1	5,045	-0.02%
2023/09/14	15	166.60	15.1	171.51	175.50	-0.1	4,840	0.00%
2023/09/13	0	0.00	6	161.50	163.00	-6	4,610	-0.13%
2023/09/12	1	161.50	6	161.00	161.00	-5	4,530	-0.11%
2023/09/11	0	0.00	4	158.13	158.00	-4	4,435	-0.09%
2023/09/08	1	157.00	4.4	158.30	162.50	-3.4	4,292	-0.08%
2023/09/07	7	154.79	3	156.50	154.50	4	4,174	0.10%
2023/09/06	5	149.70	1	150.00	151.00	4	4,066	0.10%
2023/09/05	7	149.86	1	151.00	151.00	6	4,082	0.15%
2023/09/04	6.3	148.02	5	150.00	151.50	1.3	4,021	0.03%
2023/08/31	15	142.00	15	143.50	143.50	0	3,788	0.00%
2023/08/30	0	0.00	2	142.50	142.50	-2	3,758	-0.05%
2023/08/28	3	138.50	0	0.00	139.00	3	3,711	0.08%
2023/08/22	0	0.00	20	135.50	135.50	-20	3,708	-0.54%
2023/08/21	0	0.00	1	133.50	132.50	-1	3,694	-0.03%
2023/08/18	1	138.50	2	134.25	134.50	-1	3,715	-0.03%
2023/08/17	10	138.50	10	143.00	143.50	0	3,654	0.00%
2023/08/11	15	137.00	15	137.00	137.00	0	3,596	0.00%
2023/08/10	31	140.79	10	135.00	135.00	21	3,591	0.58%
2023/08/09	0	0.00	1	136.00	140.00	-1	3,507	-0.03%
2023/08/08	13	143.19	12	143.63	144.00	1	3,467	0.03%
2023/08/04	15	143.00	15	142.00	142.00	0	3,442	0.00%
2023/08/02	0	0.00	2	144.00	142.00	-2	3,450	-0.06%
2023/08/01	2	153.50	1	150.00	151.00	1	3,392	0.03%
2023/07/31	0	0.00	1	155.50	154.50	-1	3,376	-0.03%
2023/07/28	26	149.63	24	155.00	158.00	2	3,230	0.06%
2023/07/27	5	136.80	10	141.35	146.00	-5	2,921	-0.17%
2023/07/26	8	133.50	10	134.25	133.00	-2	2,698	-0.07%
2023/07/25	2	131.50	2	129.25	129.50	0	2,619	0.00%
2023/07/24	3	129.33	2	131.50	131.50	1	2,598	0.04%
2023/07/21	3	130.00	7	131.36	132.50	-4	2,556	-0.16%
2023/07/20	6	127.83	5	128.90	129.00	1	2,509	0.04%
2023/07/19	15	128.50	15	127.00	127.00	0	2,475	0.00%
2023/07/18	3	128.33	2.2	127.20	128.00	0.8	2,445	0.03%
2023/07/17	5	126.60	7	127.93	128.00	-2	2,379	-0.08%
2023/07/14	4	123.25	6	123.67	124.00	-2	2,286	-0.09%
2023/07/12	0	120.50	0	0.00	118.50	0	2,168	0.00%
2023/07/10	3	120.67	29	121.45	121.00	-26	2,133	-1.22%
2023/07/07	2	116.50	0	0.00	117.50	2	2,091	0.10%
2023/07/04	0	0.00	4	117.50	118.00	-4	2,043	-0.20%
2023/07/03	0	0.00	3.2	114.55	115.00	-3.2	2,016	-0.16%
2023/06/30	1	113.00	0	0.00	112.50	1	2,005	0.05%
2023/06/27	1	108.50	5	109.50	108.50	-4	1,976	-0.20%
2023/06/26	3	113.67	0	0.00	112.50	3	1,940	0.15%
2023/06/21	0	0.00	3	115.33	116.00	-3	1,920	-0.16%
2023/06/20	6	113.42	0	0.00	113.00	6	1,896	0.32%
2023/06/19	5	121.00	5	121.40	121.00	0	1,851	0.00%
2023/06/16	0	0.00	0	122.00	122.00	0	1,813	0.00%
2023/06/15	0	0.00	1	121.00	121.50	-1	1,785	-0.06%
2023/06/14	0.2	121.50	0	0.00	122.00	0.2	1,765	0.01%
2023/06/13	2	123.50	3.2	121.70	123.00	-1.2	1,726	-0.07%
2023/06/12	1.2	113.50	0	0.00	117.00	1.2	1,611	0.07%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/06/08	4	118.50	4.3	119.40	118.50	-0.3	1,456	-0.02%
2023/05/30	0.3	114.00	0	0.00	113.50	0.3	1,328	0.02%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/24	1	112.50	1	111.00	111.00	0	1,324	0.00%
2023/05/23	1	110.00	4	109.50	109.00	-3	1,259	-0.24%
2023/05/15	3	101.67	3	99.17	100.50	0	1,084	0.00%
2023/05/10	15	99.37	0	0.00	100.00	15	1,051	1.43%
2023/05/09	29	98.92	108	98.62	99.20	-79	1,023	-7.72%	大賣/
2023/05/08	13	98.65	58	99.16	96.50	-45	941	-4.78%
2023/05/05	2	95.00	4	94.73	96.00	-2	878	-0.23%
2023/04/27	0	0.00	0.1	87.60	87.60	-0.1	863	-0.01%
2023/04/21	0.1	88.20	0	0.00	87.40	0.1	871	0.01%
2023/04/20	0.2	89.70	0	0.00	88.90	0.2	880	0.02%
2023/04/19	0.1	89.99	0	0.00	89.50	0.1	896	0.01%
2023/04/18	0.1	90.50	0	0.00	90.40	0.1	899	0.01%
2023/04/14	0.1	91.40	0	0.00	91.90	0.1	900	0.01%
2023/04/12	1	92.40	1	92.80	92.90	0	896	0.00%
2023/04/11	0	0.00	1	90.10	90.20	-1	866	-0.12%
2023/03/31	0	0.00	4	89.00	89.80	-4	901	-0.44%
2023/03/27	0.1	88.10	0	0.00	88.00	0.1	888	0.01%
2023/03/24	0	0.00	1	88.20	88.50	-1	896	-0.11%
2023/03/22	1	87.50	0	0.00	87.90	1	903	0.11%
2023/03/13	0	0.00	2	87.90	88.70	-2	977	-0.20%
2023/03/10	0	0.00	8	88.28	88.20	-8	976	-0.82%
2023/03/08	0	0.00	15	91.00	91.00	-15	964	-1.55%
2023/03/07	0	0.00	2	89.60	89.50	-2	949	-0.21%
2023/03/02	11	88.61	0	0.00	88.70	11	935	1.18%
2023/02/24	1	91.60	7	89.61	88.90	-6	914	-0.66%
2023/02/23	6	87.48	0	0.00	88.80	6	843	0.71%
2023/02/16	0	0.00	1	84.90	85.50	-1	874	-0.11%
2023/02/13	1	83.80	0	0.00	83.80	1	933	0.11%
2023/02/09	21	85.29	3.2	85.66	86.90	17.8	889	2.00%
2023/02/03	0	0.00	2	82.30	82.10	-2	810	-0.25%
2023/01/12	0	0.00	1	76.10	76.00	-1	714	-0.14%
2023/01/06	0	0.00	1	74.90	74.90	-1	686	-0.15%
2022/12/28	0	0.00	1	72.60	72.60	-1	666	-0.15%
2022/12/27	1	74.50	0	0.00	74.30	1	661	0.15%
2022/12/26	0	0.00	1	72.30	71.90	-1	633	-0.16%
2022/12/23	1	70.50	0	0.00	71.50	1	617	0.16%
2022/12/21	0	0.00	1	71.90	71.20	-1	629	-0.16%
2022/12/20	1	70.80	0	0.00	70.80	1	632	0.16%
2022/12/19	0.1	72.78	2	72.75	72.90	-2	633	-0.31%
2022/12/16	1	72.60	0	0.00	72.50	1	634	0.16%
2022/12/15	1	74.20	0	0.00	74.20	1	627	0.16%
2022/12/09	2	73.80	4	74.68	75.60	-2	577	-0.35%
2022/12/01	5	72.40	2	72.40	72.40	3	508	0.59%
2022/11/28	1	70.50	0	0.00	70.70	1	503	0.20%
2022/11/25	5.1	71.20	0	0.00	70.70	5.1	504	1.00%
2022/11/16	2	71.95	1	72.10	72.10	1	480	0.21%
2022/11/14	0	0.00	3	68.50	68.50	-3	440	-0.68%
2022/11/11	0	0.00	1.1	70.63	68.40	-1.1	446	-0.25%
2022/11/09	5	68.66	1.3	68.65	68.60	3.7	434	0.85%
2022/10/13	0.1	56.79	0	0.00	55.30	0.1	455	0.02%
2022/10/12	0	0.00	3	57.80	57.80	-3	457	-0.66%
2022/10/05	0	0.00	1	61.30	61.60	-1	535	-0.19%
2022/09/28	0	0.00	2	57.30	56.80	-2	592	-0.34%
2022/09/23	2	64.00	0	0.00	63.80	2	620	0.32%
2022/09/12	0	0.00	2	67.00	66.90	-2	716	-0.28%
2022/09/08	0	65.60	0	0.00	65.80	0	736	0.00%
2022/09/07	0	0.00	1	64.50	64.50	-1	748	-0.13%
2022/09/06	3	65.83	0	0.00	65.80	3	750	0.40%
2022/09/05	0.2	66.90	0	0.00	66.60	0.2	762	0.03%
2022/09/01	0	0.00	1	69.10	69.00	-1	783	-0.13%
2022/08/30	0.2	70.10	2	69.50	69.60	-1.8	815	-0.22%
2022/08/25	0	0.00	2	71.05	70.80	-2	846	-0.24%
2022/08/24	0	0.00	1	70.10	70.10	-1	889	-0.11%
2022/08/23	2	70.55	0	0.00	70.60	2	923	0.22%
2022/08/22	0	0.00	1	72.20	71.60	-1	948	-0.11%
2022/08/19	2	73.05	2	73.55	72.70	0	951	0.00%
2022/08/18	1	72.70	1	72.90	72.70	0	947	0.00%
2022/08/17	0	0.00	2	71.60	71.90	-2	940	-0.21%
2022/08/11	3	66.53	0	0.00	66.60	3	893	0.34%
2022/08/04	1	65.00	1	65.20	65.20	0	903	0.00%
2022/08/03	1	66.00	1	65.50	65.50	0	901	0.00%
2022/08/02	2.1	65.95	0	0.00	65.70	2.1	906	0.23%
2022/07/25	1	71.10	0	0.00	70.80	1	915	0.11%
2022/07/21	0	0.00	1	71.60	72.00	-1	936	-0.11%
2022/07/19	2	68.75	2	69.60	69.30	0	966	0.00%
2022/07/18	0	0.00	1	69.10	68.80	-1	975	-0.10%
2022/07/14	1.1	65.05	0	0.00	66.60	1.1	976	0.11%
2022/07/13	1	74.70	2	75.10	74.70	-1	958	-0.10%
2022/07/11	1	77.30	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	3.2	78.65	79.80	-3.2	919	-0.35%
2022/07/06	2	76.00	1	76.60	76.00	1	936	0.11%
2022/07/01	1.1	79.37	0	0.00	77.40	1.1	986	0.11%
2022/06/30	2	80.90	2	80.30	79.70	0	989	0.00%
2022/06/28	1	87.20	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	1	86.80	87.10	-1	1,004	-0.10%
2022/06/24	0	0.00	1	84.90	84.50	-1	1,012	-0.10%
2022/06/23	4	84.20	2	84.85	84.00	2	1,025	0.19%
2022/06/22	0	85.60	0	0.00	84.50	0	1,037	0.00%
2022/06/20	4	88.49	3	85.97	85.50	1	1,092	0.09%
2022/06/17	3	90.33	1	90.20	90.20	2	1,088	0.18%
2022/06/14	5	94.90	1	95.00	95.00	4	1,123	0.36%
2022/06/13	2	94.60	0	0.00	94.50	2	1,134	0.18%
2022/06/10	2	96.95	0	0.00	96.60	2	1,160	0.17%
2022/06/09	1.1	98.51	8	98.23	98.10	-6.9	1,175	-0.59%
2022/06/08	0	0.00	2	101.50	100.50	-2	1,167	-0.17%
2022/06/06	54	102.48	3	101.50	101.50	51	1,246	4.09%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	60	103.36	1	102.00	103.00	59	1,383	4.27%
2022/05/31	5	100.00	7	99.63	101.00	-2	1,404	-0.14%
2022/05/30	1	97.80	0	0.00	98.10	1	1,476	0.07%
2022/05/27	1	94.50	0	0.00	94.50	1	1,563	0.06%
2022/05/26	0	0.00	1	96.20	93.90	-1	1,623	-0.06%
2022/05/25	1	95.50	0	0.00	95.30	1	1,891	0.05%
2022/05/24	4	96.18	0	0.00	95.20	4	2,004	0.20%
2022/05/09	2	96.00	0	0.00	94.80	2	2,790	0.07%
2022/05/04	0	0.00	2	97.50	97.70	-2	2,816	-0.07%
2022/04/26	0	0.00	3	96.20	96.00	-3	2,803	-0.11%
2022/04/25	3	96.27	0	0.00	96.20	3	2,799	0.11%
2022/04/22	1	100.00	1	101.00	100.00	0	2,771	0.00%
2022/04/21	1	100.50	0	101.50	100.50	1	2,768	0.03%
2022/04/19	2	99.95	1	102.00	100.50	1	2,769	0.04%
2022/04/18	2	99.90	3	100.03	100.50	-1	2,772	-0.04%
2022/04/15	3.1	101.02	2	101.00	100.50	1.1	2,769	0.04%
2022/04/14	1	101.50	0	0.00	102.00	1	2,786	0.04%
2022/04/13	3	102.67	0	0.00	103.00	3	2,805	0.11%
2022/04/12	1	100.51	0	0.00	101.50	1	2,803	0.04%
2022/04/11	4	102.75	3	104.50	103.00	1	2,790	0.04%
2022/04/08	1.1	108.55	0	0.00	108.50	1.1	2,762	0.04%
2022/04/07	0	108.50	0	0.00	108.00	0	2,770	0.00%
2022/03/30	1	113.50	1	113.00	113.00	0	2,741	0.00%
2022/03/25	1.1	113.45	0	0.00	112.50	1.1	2,712	0.04%
2022/03/23	1	114.50	2	115.00	115.00	-1	2,691	-0.04%
2022/03/16	0	0.00	1	109.50	109.00	-1	2,608	-0.04%
2022/03/15	3	110.17	0	0.00	109.00	3	2,613	0.11%
2022/03/11	2	112.75	0	0.00	113.50	2	2,577	0.08%
2022/03/10	1	114.00	1	113.50	113.50	0	2,578	0.00%
2022/03/09	0	0.00	1	111.50	110.50	-1	2,610	-0.04%
2022/03/08	3	109.00	0	0.00	108.50	3	2,581	0.12%
2022/03/07	2	112.50	2	113.75	113.00	0	2,506	0.00%
2022/03/04	2	115.50	0.2	117.00	114.50	1.8	2,437	0.07%
2022/03/03	2	116.50	13	117.08	116.50	-11	2,398	-0.46%
2022/03/02	1	110.50	5	111.80	114.00	-4	2,315	-0.17%
2022/03/01	0	0.00	1	108.50	109.00	-1	2,208	-0.05%
2022/02/25	17	109.91	1	111.00	108.00	16	2,155	0.74%
2022/02/24	6	115.08	3	116.83	114.50	3	1,907	0.16%
2022/02/23	4	118.63	13	117.04	118.50	-9	1,812	-0.50%
2022/02/22	11	113.23	0	0.00	113.50	11	1,675	0.66%
2022/02/18	0	0.00	11	116.50	117.50	-11	1,632	-0.67%
2022/02/16	1	112.00	0	0.00	112.50	1	1,535	0.07%
2022/02/15	1	112.50	2	112.50	112.00	-1	1,529	-0.07%
2022/02/14	11.1	112.96	15	113.80	114.00	-3.9	1,540	-0.25%
2022/02/11	1	113.00	9	112.00	112.50	-8	1,501	-0.53%
2022/02/09	0	0.00	2	107.75	109.00	-2	1,476	-0.14%
2022/01/26	1	99.80	0	0.00	99.80	1	1,448	0.07%
2022/01/24	1	100.00	0	0.00	101.50	1	1,497	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	2	103.00	0	0.00	103.00	2	1,659	0.12%
2022/01/07	0	0.00	2	105.50	105.00	-2	1,656	-0.12%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	0	0.00	2	109.00	109.00	-2	1,661	-0.12%
2021/12/30	2	108.75	35	109.00	108.50	-33	1,682	-1.96%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/23	0	0.00	3	106.50	106.50	-3	1,823	-0.16%
2021/12/22	0.1	105.50	0	0.00	105.50	0.1	1,837	0.00%
2021/12/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2021/12/17	0	0.00	2	105.75	105.00	-2	1,869	-0.11%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/14	1	102.00	1	102.00	102.00	0	1,881	0.00%
2021/12/10	0	104.50	0	0.00	103.50	0	1,904	0.00%
2021/12/09	4	104.88	6	105.58	102.00	-2	1,906	-0.10%
2021/12/08	12	107.04	0	0.00	106.50	12	1,890	0.63%
2021/12/07	6	108.08	1	107.00	107.50	5	1,895	0.26%
2021/12/06	4	108.50	1	108.50	108.50	3	1,900	0.16%
2021/12/03	0	109.00	15.1	108.54	109.00	-15	1,915	-0.79%
2021/12/01	3	102.83	1	103.00	105.00	2	1,925	0.10%
2021/11/30	2	103.50	0	0.00	104.50	2	1,965	0.10%
2021/11/29	1	100.50	2	102.50	104.00	-1	2,022	-0.05%
2021/11/26	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/25	2	105.50	1	106.50	105.00	1	2,060	0.05%
2021/11/24	1	106.50	0	0.00	106.50	1	2,083	0.05%
2021/11/23	0.1	107.50	0	0.00	106.50	0.1	2,145	0.00%
2021/11/19	6	109.00	7	108.07	108.50	-1	2,214	-0.05%
2021/11/18	4	110.63	1	112.00	110.50	3	2,223	0.13%
2021/11/17	4	110.00	1	110.50	110.00	3	2,242	0.13%
2021/11/16	1	109.00	0	0.00	109.00	1	2,256	0.04%
2021/11/15	1	110.00	0	0.00	109.00	1	2,278	0.04%
2021/11/12	10	107.50	0	0.00	107.00	10	2,322	0.43%
2021/11/11	0	0.00	10	106.60	108.00	-10	2,338	-0.43%
2021/11/10	12	105.25	4	105.38	105.00	8	2,339	0.34%
2021/11/09	14	103.25	1	104.00	104.00	13	2,354	0.55%
2021/11/08	0	0.00	1	106.50	107.00	-1	2,331	-0.04%
2021/11/05	3	103.00	6	104.00	104.50	-3	2,407	-0.12%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/03	1	103.50	1	104.00	104.00	0	2,641	0.00%
2021/11/02	2	105.00	0	0.00	103.50	2	2,868	0.07%
2021/11/01	1	106.00	0	0.00	106.00	1	3,188	0.03%
2021/10/22	1	103.00	0	0.00	102.50	1	3,977	0.03%
2021/10/20	0	0.00	1	100.00	100.50	-1	4,629	-0.02%
2021/10/19	0	0.00	2	99.15	101.00	-2	4,757	-0.04%
2021/10/14	1	95.40	1	96.90	96.60	0	5,224	0.00%
2021/10/13	3	97.43	0	0.00	96.10	3	5,336	0.06%
2021/10/12	3	101.17	3	100.60	99.50	0	5,384	0.00%
2021/10/08	2	102.50	1	102.00	102.50	1	5,436	0.02%
2021/10/07	1	105.00	2	102.00	104.50	-1	5,461	-0.02%
2021/10/06	1.1	102.50	3	101.18	100.00	-1.9	5,611	-0.03%
2021/10/05	2	94.70	5	94.44	98.60	-3	5,659	-0.05%
2021/10/04	6	96.17	3	96.70	94.20	3	5,716	0.05%
2021/10/01	31	98.10	3	98.33	97.90	28	5,759	0.49%
2021/09/30	4	99.43	3	99.47	99.50	1	5,783	0.02%
2021/09/29	3	100.33	3	100.83	100.50	0	5,829	0.00%
2021/09/28	2	101.00	3	101.17	103.00	-1	5,981	-0.02%
2021/09/27	3	102.50	3	102.67	102.00	0	6,033	0.00%
2021/09/24	1	102.50	1	103.50	103.50	0	6,071	0.00%
2021/09/22	0	0.00	1	100.00	100.50	-1	6,177	-0.02%
2021/09/17	0	0.00	10	102.70	103.50	-10	6,260	-0.16%
2021/09/16	1.1	104.36	0	0.00	102.50	1.1	6,318	0.02%
2021/09/15	1	102.50	1	103.50	102.00	0	6,364	0.00%
2021/09/09	0	0.00	3	106.00	105.00	-3	6,691	-0.04%
2021/09/08	1	104.01	1	105.50	103.00	0	6,759	0.00%
2021/09/07	7	105.43	5	106.50	105.00	2	6,916	0.03%
2021/09/06	4	110.25	1	108.00	108.00	3	7,073	0.04%
2021/09/03	6.1	112.17	3	112.83	111.50	3.1	7,218	0.04%
2021/09/02	9	113.67	5	115.00	111.50	4	7,880	0.05%
2021/09/01	4	115.88	3	114.50	115.50	1	8,832	0.01%
2021/08/31	0	0.00	1	113.00	113.00	-1	8,898	-0.01%
2021/08/30	1	110.50	1	112.00	110.00	0	8,952	0.00%
2021/08/27	4	111.75	0	0.00	110.50	4	8,966	0.04%
2021/08/26	7	116.14	3	117.00	115.00	4	8,950	0.04%
2021/08/25	2	120.00	6	120.42	122.00	-4	8,979	-0.04%
2021/08/24	0	0.00	1	123.00	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	7	119.86	121.50	-7	9,111	-0.08%
2021/08/20	5	116.50	2	116.00	116.00	3	9,228	0.03%
2021/08/19	1	115.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	7	114.36	6	114.83	121.00	1	9,379	0.01%
2021/08/17	2	119.00	5	118.80	116.50	-3	9,498	-0.03%
2021/08/16	6	119.67	6	120.17	121.50	0	9,550	0.00%
2021/08/13	5	125.70	5	126.20	122.00	0	9,777	0.00%
2021/08/12	1	126.50	2	127.25	127.50	-1	9,921	-0.01%
2021/08/11	6	125.92	4	126.63	124.50	2	10,028	0.02%
2021/08/10	7	128.43	4	128.25	128.00	3	10,000	0.03%
2021/08/09	9	133.72	17	131.56	130.00	-8	9,992	-0.08%
2021/08/06	23	136.07	14.2	136.85	136.00	8.8	9,897	0.09%
2021/08/05	5	138.00	23.7	140.35	142.50	-18.7	9,754	-0.19%
2021/08/04	12	134.92	14	135.57	135.50	-2	9,569	-0.02%
2021/08/03	3	129.50	4	129.50	130.00	-1	9,318	-0.01%
2021/08/02	1	126.50	2	128.00	127.00	-1	9,302	-0.01%
2021/07/30	5	127.00	4	127.50	126.00	1	9,325	0.01%
2021/07/29	6	125.42	8	126.19	127.50	-2	9,301	-0.02%
2021/07/28	16	127.22	25	126.80	125.00	-9	9,301	-0.10%
2021/07/27	27	132.83	25	132.76	135.00	2	9,189	0.02%
2021/07/26	8	132.25	48	129.67	134.00	-40	8,796	-0.45%
2021/07/23	27	126.78	22	127.30	125.50	5	8,637	0.06%
2021/07/22	18	126.06	123	129.22	126.50	-105	8,568	-1.23%	大賣/鉅額交易
2021/07/21	10.2	125.74	61	127.72	125.00	-50.8	8,326	-0.61%
2021/07/20	17	125.68	11	125.41	124.50	6	8,410	0.07%
2021/07/19	19	127.21	17	127.68	129.00	2	8,460	0.02%
2021/07/16	7	125.21	6	125.75	126.50	1	8,541	0.01%
2021/07/15	1	124.00	1	125.00	125.00	0	8,671	0.00%
2021/07/14	0	0.00	1	123.50	123.50	-1	8,749	-0.01%
2021/07/13	3	125.67	2	128.50	123.00	1	8,822	0.01%
2021/07/12	0	0.00	11	126.50	125.00	-11	8,828	-0.12%
2021/07/09	1	124.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	2	125.75	5	126.30	127.00	-3	9,229	-0.03%
2021/07/07	2	124.75	0	0.00	123.50	2	9,468	0.02%
2021/07/06	13	124.27	2	125.00	125.00	11	9,965	0.11%
2021/07/05	4	127.88	3	128.67	128.50	1	10,340	0.01%
2021/07/02	0	0.00	2	124.25	124.00	-2	10,570	-0.02%
2021/07/01	3	122.17	3	122.50	122.50	0	10,637	0.00%
2021/06/30	1	121.50	1	121.50	121.50	0	10,746	0.00%
2021/06/29	5	121.00	2	123.00	121.00	3	10,774	0.03%
2021/06/28	0	0.00	19	123.76	124.00	-19	10,803	-0.18%
2021/06/24	4	121.25	0	0.00	121.00	4	10,856	0.04%
2021/06/23	75	121.13	50	122.50	122.50	25	10,872	0.23%
2021/06/22	10	122.05	0	123.00	121.00	10	10,868	0.09%
2021/06/21	0	124.00	0	0.00	122.00	0	10,829	0.00%
2021/06/17	3	122.33	6	123.67	125.50	-3	10,774	-0.03%
2021/06/16	212	125.69	6	123.75	124.00	206	10,753	1.92%	大買/鉅額交易
2021/06/15	3	129.50	7	129.71	129.00	-4	10,652	-0.04%
2021/06/11	31	129.66	10	128.30	128.50	21	10,570	0.20%
2021/06/10	45	128.93	34	130.31	131.00	11	10,742	0.10%
2021/06/09	13	127.85	92	126.37	132.00	-79	10,116	-0.78%
2021/06/08	3	119.50	61	122.00	120.00	-58	9,146	-0.63%
2021/06/07	0	0.00	1	118.50	119.50	-1	9,070	-0.01%
2021/06/02	11	116.91	1	116.00	116.00	10	9,099	0.11%
2021/06/01	1	122.00	2	122.00	119.50	-1	9,085	-0.01%
2021/05/31	2	120.25	1	119.50	119.50	1	9,067	0.01%
2021/05/28	11	120.95	1	121.50	122.50	10	9,077	0.11%
2021/05/27	3	120.17	5	120.10	121.00	-2	8,999	-0.02%
2021/05/26	2	117.50	1	118.50	117.50	1	8,926	0.01%
2021/05/25	3	118.67	6	118.83	116.00	-3	8,902	-0.03%
2021/05/21	4	114.00	0	0.00	112.50	4	9,036	0.04%
2021/05/20	2	116.00	6	114.50	115.00	-4	9,007	-0.04%
2021/05/19	1	110.50	6	111.33	112.50	-5	8,948	-0.06%
2021/05/18	0	0.00	5	99.60	102.50	-5	8,865	-0.06%
2021/05/17	4	93.93	2	97.05	93.50	2	8,974	0.02%
2021/05/14	3	101.17	3	102.27	101.00	0	8,947	0.00%
2021/05/13	121	101.83	1	102.00	102.00	120	8,932	1.34%	大買/鉅額交易
2021/05/12	6	102.80	4	103.70	101.00	2	8,871	0.02%
2021/05/11	6	105.67	253	103.54	103.50	-247	8,722	-2.83%	大賣/鉅額交易
2021/05/10	5	113.80	1	112.00	112.00	4	8,656	0.05%
2021/05/07	0	0.00	4	113.38	115.00	-4	8,602	-0.05%
2021/05/06	1	108.50	10	106.50	108.50	-9	8,618	-0.10%
2021/05/05	8	111.88	6	112.42	107.00	2	8,578	0.02%
2021/05/04	56	111.56	83	111.67	112.50	-27	8,568	-0.32%
2021/05/03	3	116.50	7	118.93	117.00	-4	8,478	-0.05%
2021/04/29	5	120.80	1	122.50	121.00	4	8,446	0.05%
2021/04/28	0	0.00	2	124.25	125.00	-2	8,466	-0.02%
2021/04/27	51	122.49	0	0.00	122.00	51	8,553	0.60%
2021/04/26	160	127.20	2	127.00	125.50	158	8,655	1.83%	大買/鉅額交易
2021/04/23	0	0.00	4	126.00	126.50	-4	8,673	-0.05%
2021/04/22	13	121.35	3	128.00	120.00	10	8,957	0.11%
2021/04/21	77	123.62	21.1	126.01	124.50	55.9	8,980	0.62%
2021/04/20	15	122.50	7	123.14	122.00	8	8,855	0.09%
2021/04/19	2	120.00	8.1	120.57	122.50	-6.1	8,752	-0.07%
2021/04/16	8	120.94	3	120.00	119.50	5	8,734	0.06%
2021/04/15	4	121.25	9	122.83	122.00	-5	8,569	-0.06%
2021/04/14	6.1	111.24	5	112.20	114.50	1.1	8,259	0.01%
2021/04/13	7.1	116.43	6	120.33	116.50	1.1	8,046	0.01%
2021/04/12	17	121.21	4.1	119.16	118.00	13	7,745	0.17%
2021/04/09	9	114.33	20	114.80	117.00	-11	7,209	-0.15%
2021/04/08	26	105.52	38	103.41	106.50	-12	6,762	-0.18%
2021/04/07	15.1	96.75	2	96.55	96.90	13.1	6,360	0.21%
2021/04/06	2	99.80	0.1	99.50	97.60	1.9	6,226	0.03%
2021/04/01	2	97.85	32	97.19	97.80	-30	6,072	-0.49%
2021/03/31	1.1	97.89	11	97.84	97.30	-9.9	6,017	-0.16%
2021/03/30	5.1	98.08	0.1	97.30	98.90	5	5,925	0.08%
2021/03/29	7	97.57	2.6	98.30	97.00	4.4	5,829	0.08%
2021/03/26	33	95.70	6	96.32	96.30	27	5,727	0.47%
2021/03/25	32	94.81	31.1	96.55	95.10	0.9	5,666	0.02%
2021/03/24	0	0.00	2	94.40	94.50	-2	5,555	-0.04%
2021/03/23	0	0.00	1	93.40	93.40	-1	5,532	-0.02%
2021/03/22	0	0.00	9	94.12	93.30	-9	5,474	-0.16%
2021/03/19	6	92.70	0	0.00	93.70	6	5,450	0.11%
2021/03/18	5	94.26	1	93.70	93.70	4	5,392	0.07%
2021/03/17	2	94.00	11	93.28	93.30	-9	5,336	-0.17%
2021/03/16	16	93.84	15	95.14	94.00	1	5,264	0.02%
2021/03/15	5	90.46	2	90.30	91.30	3	4,931	0.06%
2021/03/12	5	88.80	5	88.80	89.20	0	4,872	0.00%
2021/03/11	0	0.00	2	88.10	88.20	-2	4,884	-0.04%
2021/03/10	3	87.00	2	87.20	86.60	1	4,906	0.02%
2021/03/09	4	86.68	58	86.07	87.20	-54	4,867	-1.11%
2021/03/08	3	86.67	1	86.50	85.00	2	4,807	0.04%
2021/03/05	12	85.53	146	85.31	85.90	-134	4,758	-2.82%	大賣/鉅額交易
2021/03/04	8	84.75	105	84.09	84.50	-97	4,711	-2.06%	大賣/
2021/03/02	2	90.90	2	90.20	89.30	0	4,512	0.00%
2021/02/26	1	90.20	1	90.70	90.70	0	4,457	0.00%
2021/02/25	2	90.85	6	90.62	91.50	-4	4,414	-0.09%
2021/02/24	3	91.10	7.5	90.70	90.20	-4.5	4,397	-0.10%
2021/02/23	24	92.04	19	90.79	90.90	5	4,324	0.12%
2021/02/22	37	88.97	50	89.92	91.50	-13	4,024	-0.32%
2021/02/19	44	79.91	9	82.36	83.20	35	3,772	0.93%
2021/02/18	124	79.38	0	0.00	79.50	124	3,632	3.41%	大買/鉅額交易
2021/02/17	6	78.07	18	78.72	79.20	-12	3,590	-0.33%
2021/02/05	10	74.33	1	75.20	74.30	9	3,423	0.26%
2021/02/04	2	74.00	6	74.67	74.00	-4	3,387	-0.12%
2021/02/03	1	73.00	2	73.25	73.10	-1	3,355	-0.03%
2021/02/01	0	0.00	1	71.10	71.50	-1	3,366	-0.03%
2021/01/29	3	71.50	1	71.80	71.60	2	3,337	0.06%
2021/01/27	2	74.90	0	0.00	75.20	2	3,238	0.06%
2021/01/26	2	75.30	10	75.88	74.00	-8	3,219	-0.25%
2021/01/25	0	0.00	1	74.90	74.60	-1	3,190	-0.03%
2021/01/22	1	75.40	6	76.32	75.60	-5	3,156	-0.16%
2021/01/21	2	75.50	3	75.50	75.70	-1	3,114	-0.03%
2021/01/20	1	78.60	118	76.23	74.30	-117	3,024	-3.87%	大賣/鉅額交易
2021/01/19	128	80.68	13	79.79	78.50	115	2,877	4.00%	大買/鉅額交易
2021/01/18	1	81.00	3	80.27	81.00	-2	2,701	-0.07%
2021/01/15	25	76.68	7.2	79.38	79.00	17.8	2,523	0.71%
2021/01/14	167	75.00	14.2	74.00	75.10	152.8	2,135	7.15%	大買/鉅額交易
2021/01/13	6	71.67	1	72.00	72.00	5	1,922	0.26%
2021/01/12	0	0.00	31	71.46	70.20	-31	1,864	-1.66%
2021/01/11	31	71.86	13	70.92	71.50	18	1,824	0.99%
2021/01/08	22	69.37	10	68.80	68.80	12	1,736	0.69%
2021/01/07	1	68.70	10	69.40	69.00	-9	1,725	-0.52%
2021/01/06	10	69.00	2	69.40	69.00	8	1,720	0.47%
2021/01/04	1	69.00	2	68.75	68.60	-1	1,732	-0.06%
2020/12/28	0	0.00	1	68.20	68.00	-1	1,802	-0.06%
2020/12/25	2	67.65	1	68.50	67.90	1	1,815	0.06%
2020/12/22	1	68.30	0	0.00	66.70	1	1,880	0.05%
2020/12/11	1	69.30	0	0.00	68.90	1	2,138	0.05%
2020/12/10	1	69.60	10	69.50	69.80	-9	2,156	-0.42%
2020/12/08	0	0.00	1	72.10	72.10	-1	2,140	-0.05%
2020/12/07	11	72.70	0	0.00	72.30	11	2,162	0.51%
2020/12/04	0	0.00	3	72.60	72.60	-3	2,214	-0.14%
2020/12/03	1	71.60	0	0.00	70.70	1	2,188	0.05%
2020/12/02	0	0.00	5	70.20	70.50	-5	2,220	-0.23%
2020/12/01	5	70.70	0	0.00	70.60	5	2,292	0.22%
2020/11/30	1	70.80	0	0.00	70.60	1	2,410	0.04%
2020/11/25	0	0.00	1	71.00	70.40	-1	2,985	-0.03%
2020/11/23	1	71.70	2	73.35	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	2	72.10	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	1	70.50	70.90	-1	3,176	-0.03%
2020/11/18	0	0.00	4	70.00	70.30	-4	3,179	-0.13%
2020/11/16	1	69.60	3	69.93	69.90	-2	3,247	-0.06%
2020/11/12	0	0.00	1	67.80	67.90	-1	3,258	-0.03%
2020/11/11	2	67.15	0	0.00	67.60	2	3,254	0.06%
2020/11/10	1	67.20	0	0.00	67.10	1	3,245	0.03%
2020/11/09	0	0.00	12	68.50	69.30	-12	3,248	-0.37%
2020/11/06	0	0.00	1	69.30	68.30	-1	3,309	-0.03%
2020/11/04	1	68.00	0	0.00	68.50	1	3,477	0.03%
2020/11/03	2	67.10	0	0.00	67.70	2	3,569	0.06%
2020/11/02	1	68.00	2	67.70	66.90	-1	3,660	-0.03%
2020/10/29	0	0.00	13	67.88	68.70	-13	3,913	-0.33%
2020/10/28	1	69.50	1	69.40	69.50	0	3,949	0.00%
2020/10/27	2	70.00	0	0.00	69.80	2	3,973	0.05%
2020/10/26	1	70.30	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	71.80	2	72.00	71.80	-1	4,023	-0.02%
2020/10/22	1	72.30	0	0.00	72.30	1	4,089	0.02%
2020/10/20	2	73.10	3	72.83	73.30	-1	4,235	-0.02%
2020/10/19	1	72.00	1	72.70	72.20	0	4,299	0.00%
2020/10/16	1	73.90	1	71.90	72.00	0	4,325	0.00%
2020/10/13	1	73.60	2	73.70	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	3	73.80	72.90	-3	4,402	-0.07%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	1	71.80	72.00	-1	4,449	-0.02%
2020/10/06	1	70.50	1	71.10	71.10	0	4,462	0.00%
2020/10/05	2	69.40	1	69.80	69.70	1	4,557	0.02%
2020/09/30	1	68.00	3	68.33	69.40	-2	4,685	-0.04%
2020/09/29	3	67.93	0	0.00	67.40	3	4,805	0.06%
2020/09/28	3.3	67.94	0	0.00	67.90	3.3	4,858	0.07%
2020/09/25	11	68.34	1	71.00	67.60	10	4,900	0.20%
2020/09/24	1	70.60	0	0.00	70.10	1	4,913	0.02%
2020/09/23	0	0.00	1	73.80	71.90	-1	4,959	-0.02%
2020/09/21	3	72.27	0	0.00	72.20	3	4,911	0.06%
2020/09/18	2	74.30	2	74.00	73.30	0	4,928	0.00%
2020/09/17	1	73.50	2	73.60	73.00	-1	4,955	-0.02%
2020/09/16	1	72.70	4	74.13	74.40	-3	4,942	-0.06%
2020/09/15	20	72.56	1	72.30	72.50	19	4,854	0.39%
2020/09/14	1	70.50	1	71.30	71.50	0	4,864	0.00%
2020/09/11	2	70.65	1	70.20	70.20	1	4,851	0.02%
2020/09/10	2	72.40	1	70.80	70.80	1	4,827	0.02%
2020/09/09	3	71.17	2	71.85	72.10	1	4,811	0.02%
2020/09/07	1	75.10	1	74.40	73.20	0	4,733	0.00%
2020/09/04	5	74.28	7	75.00	74.20	-2	4,736	-0.04%
2020/09/03	8	77.11	12	79.25	77.30	-4	4,694	-0.09%
2020/09/02	12	77.90	26	75.99	77.90	-14	4,650	-0.30%
2020/09/01	9	74.96	14	76.20	73.60	-5	4,585	-0.11%
2020/08/31	21	74.33	12	74.75	74.80	9	4,326	0.21%
2020/08/28	0	0.00	20	73.00	73.60	-20	4,250	-0.47%
2020/08/27	8	72.43	0	0.00	71.60	8	4,227	0.19%
2020/08/26	7	72.57	4	72.73	73.50	3	4,187	0.07%
2020/08/25	0	0.00	12	68.90	70.30	-12	4,033	-0.30%
2020/08/20	3	65.47	1	65.10	64.70	2	4,107	0.05%
2020/08/19	1	70.20	0	0.00	68.50	1	4,124	0.02%
2020/08/14	1	69.00	0	0.00	69.60	1	4,249	0.02%
2020/08/13	1	71.60	0	0.00	69.10	1	4,316	0.02%
2020/08/10	1	73.10	6	74.08	72.50	-5	4,299	-0.12%
2020/08/07	0	0.00	16	74.35	72.50	-16	4,232	-0.38%
2020/08/06	22	74.35	3	73.63	74.70	19	4,190	0.45%
2020/08/05	3	73.10	3	75.27	72.40	0	4,148	0.00%
2020/08/04	2	71.75	8	72.04	72.80	-6	3,995	-0.15%
2020/08/03	10	70.82	14	72.11	71.10	-4	4,000	-0.10%
2020/07/31	1	69.50	40	70.85	71.10	-39	4,150	-0.94%
2020/07/30	86	70.35	27	70.79	69.80	59	4,202	1.40%
2020/07/28	2	67.00	0	0.00	66.70	2	4,174	0.05%
2020/07/27	1	71.40	2	70.65	70.00	-1	4,119	-0.02%
2020/07/24	0	0.00	2	71.20	70.40	-2	4,088	-0.05%
2020/07/23	1	68.60	3	69.47	69.40	-2	3,980	-0.05%
2020/07/22	1	67.20	1	67.40	67.50	0	3,921	0.00%
2020/07/21	8	66.53	2	66.25	67.40	6	3,895	0.15%
2020/07/20	1	65.30	3	64.77	64.30	-2	3,863	-0.05%
2020/07/17	2	66.70	2	65.05	64.90	0	3,862	0.00%
2020/07/16	1	67.40	1	67.30	67.40	0	3,852	0.00%
2020/07/15	7	68.71	5	67.02	66.90	2	3,841	0.05%
2020/07/14	3	70.07	1	69.30	69.30	2	3,802	0.05%
2020/07/13	2	71.90	3	71.30	71.30	-1	3,769	-0.03%
2020/07/10	10	71.51	2	70.90	70.20	8	3,764	0.21%
2020/07/09	3	75.83	7	74.26	74.60	-4	3,679	-0.11%
2020/07/08	5	69.60	4	69.53	72.10	1	3,559	0.03%
2020/07/06	1	68.10	1	66.60	68.50	0	3,435	0.00%
2020/07/03	1	64.00	0	0.00	65.90	1	3,370	0.03%
2020/07/02	1	62.30	3	64.03	64.30	-2	3,322	-0.06%
2020/07/01	2	62.20	0	0.00	62.00	2	3,275	0.06%
2020/06/24	0	0.00	3	61.73	61.80	-3	3,219	-0.09%
2020/06/23	3	60.17	1	59.80	60.00	2	3,179	0.06%
2020/06/18	0	0.00	4	61.25	61.50	-4	3,156	-0.13%
2020/06/17	3	60.87	0	0.00	60.90	3	3,158	0.09%
2020/06/16	1	61.00	1	61.60	60.60	0	3,186	0.00%
2020/06/15	0	0.00	2	60.85	60.10	-2	3,213	-0.06%
2020/06/12	2	59.50	0	0.00	59.90	2	3,235	0.06%
2020/06/11	1	60.10	1	61.80	60.40	0	3,240	0.00%
2020/06/10	1	59.70	1	60.30	60.60	0	3,239	0.00%
2020/06/08	0	0.00	2	61.90	63.00	-2	3,256	-0.06%
2020/06/05	1	59.20	2	61.00	60.10	-1	3,197	-0.03%
2020/06/04	1	59.10	1	59.20	59.10	0	3,225	0.00%
2020/06/01	0	0.00	10	59.10	59.10	-10	3,459	-0.29%
2020/05/29	2	58.75	0	0.00	59.00	2	3,529	0.06%
2020/05/28	1	58.50	0	0.00	58.50	1	3,567	0.03%
2020/05/27	0	0.00	14.5	59.54	58.80	-14.5	3,593	-0.40%
2020/05/26	4	59.10	1	59.00	58.60	3	3,522	0.09%
2020/05/25	4	58.23	4	58.90	60.70	0	3,490	0.00%
2020/05/21	0	0.00	5	56.72	56.50	-5	3,538	-0.14%
2020/05/20	4	56.98	6	57.30	57.10	-2	3,509	-0.06%
2020/05/19	1	55.20	3	55.30	56.00	-2	3,447	-0.06%
2020/05/18	4	55.08	3	54.80	55.20	1	3,422	0.03%
2020/05/15	2	55.20	15	55.75	54.90	-13	3,374	-0.39%
2020/05/14	3	55.13	2	55.10	53.10	1	3,281	0.03%
2020/05/13	0	0.00	5	55.30	55.20	-5	3,241	-0.15%
2020/05/12	6	54.62	1	54.80	55.50	5	3,189	0.16%
2020/05/11	3	53.93	1	54.30	53.80	2	3,135	0.06%
2020/05/08	1	53.30	5	54.18	54.00	-4	3,101	-0.13%
2020/05/07	0	0.00	19	53.87	54.70	-19	3,000	-0.63%
2020/05/06	1	49.95	4	49.34	49.80	-3	2,806	-0.11%
2020/05/05	2	47.73	3	48.12	47.80	-1	2,727	-0.04%
2020/04/27	0	0.00	4	46.25	46.10	-4	2,688	-0.15%
2020/04/21	1	45.10	0	0.00	44.20	1	2,607	0.04%
2020/04/20	1	45.20	1	45.40	45.40	0	2,576	0.00%
2020/04/17	1	46.00	1	45.30	45.15	0	2,562	0.00%
2020/04/16	0	0.00	1	45.25	45.45	-1	2,532	-0.04%
2020/04/15	2	45.05	0	0.00	44.90	2	2,512	0.08%
2020/04/14	1	44.10	3	44.48	44.90	-2	2,482	-0.08%
2020/04/13	2	43.75	5	43.85	43.85	-3	2,457	-0.12%
2020/04/10	2	43.55	2	43.60	43.35	0	2,443	0.00%
2020/04/09	4	43.24	9	43.46	43.25	-5	2,427	-0.21%
2020/04/08	5	41.87	1	41.45	41.80	4	2,369	0.17%
2020/04/07	1	41.35	1	41.35	41.45	0	2,354	0.00%
2020/04/06	1	39.70	3	40.00	40.70	-2	2,338	-0.09%
2020/04/01	1	39.35	0	0.00	39.50	1	2,307	0.04%
2020/03/27	2	39.53	1	39.15	39.10	1	2,273	0.04%
2020/03/25	6	39.21	7	38.96	38.65	-1	2,228	-0.04%
2020/03/24	6	37.93	9	38.38	38.15	-3	2,189	-0.14%
2020/03/23	5	36.11	1	36.75	36.85	4	2,180	0.18%
2020/03/20	0	0.00	3	37.52	37.55	-3	2,198	-0.14%
2020/03/19	6	35.22	5	34.27	34.15	1	2,188	0.05%
2020/03/18	4	37.88	0	0.00	37.20	4	2,137	0.19%
2020/03/17	0	0.00	2	39.00	38.85	-2	2,092	-0.10%
2020/03/16	3	41.63	0	0.00	40.50	3	2,047	0.15%
2020/03/13	4	41.84	1	43.60	43.55	3	2,005	0.15%
2020/03/12	2	44.60	1	45.15	44.90	1	2,009	0.05%
2020/03/11	2	47.08	3	46.18	46.20	-1	1,936	-0.05%
2020/03/10	5	45.70	4	46.36	47.00	1	1,874	0.05%
2020/03/09	7	47.60	2	48.15	46.40	5	1,786	0.28%
2020/03/06	4	47.75	22	47.47	50.20	-18	1,652	-1.09%
2020/03/05	13	46.43	2	46.58	46.55	11	1,494	0.74%
2020/03/04	3	45.75	3	45.75	45.90	0	1,451	0.00%
2020/03/03	3	45.38	6	45.24	45.20	-3	1,354	-0.22%
2020/03/02	10	44.97	31	44.71	44.85	-21	1,302	-1.61%
2020/02/27	31	45.04	4	44.15	44.10	27	1,244	2.17%
2020/02/26	1	44.05	1	44.40	44.40	0	1,181	0.00%
2020/02/25	2	43.85	0	0.00	44.20	2	1,137	0.18%
2020/02/24	6	43.35	27	43.87	44.35	-21	1,093	-1.92%
2020/02/13	0	0.00	6	41.35	41.20	-6	931	-0.64%
2020/02/11	2	40.95	1	41.40	41.35	1	1,037	0.10%
2020/02/07	0	0.00	4	40.30	40.00	-4	1,089	-0.37%
2020/02/06	2	40.58	0	0.00	40.60	2	1,143	0.17%
2020/02/05	5	40.12	1	39.90	39.90	4	1,160	0.34%
2020/01/31	0	0.00	3	39.65	40.90	-3	1,198	-0.25%
2020/01/30	1	40.05	92	39.93	38.85	-91	1,224	-7.43%
2020/01/17	1	42.50	0	0.00	42.50	1	1,356	0.07%
2020/01/10	0	0.00	1	41.90	42.00	-1	1,488	-0.07%
2020/01/09	1	42.00	0	0.00	42.10	1	1,505	0.07%
2020/01/08	1	41.60	0	0.00	41.60	1	1,566	0.06%
2019/12/25	5	44.00	4	44.40	44.00	1	1,805	0.06%
2019/12/23	1	44.00	3	44.00	43.95	-2	1,821	-0.11%
2019/12/19	0	0.00	8	45.55	44.85	-8	1,859	-0.43%
2019/12/18	0	0.00	38	45.61	45.45	-38	1,883	-2.02%
2019/12/17	3	45.50	1	45.60	45.50	2	1,884	0.11%
2019/12/16	0	0.00	1	44.50	44.65	-1	1,864	-0.05%
2019/12/12	8	43.92	0	0.00	43.90	8	1,964	0.41%
2019/12/11	1	44.05	1	44.05	44.05	0	1,971	0.00%
2019/12/10	1	44.05	1	43.65	44.05	0	1,976	0.00%
2019/12/09	0	0.00	50	44.42	43.65	-50	1,974	-2.53%
2019/11/29	7	41.86	10	41.65	41.70	-3	2,135	-0.14%
2019/11/28	2	42.45	1	42.10	41.85	1	2,138	0.05%
2019/11/26	0	0.00	6	41.58	41.55	-6	2,143	-0.28%
2019/11/25	5	41.15	0	0.00	41.05	5	2,139	0.23%
2019/11/21	0	0.00	1	41.00	41.50	-1	2,137	-0.05%
2019/11/20	7	41.47	0	0.00	41.30	7	2,140	0.33%
2019/11/14	1	41.30	0	0.00	41.20	1	2,223	0.04%
2019/11/13	38	41.62	0	0.00	41.55	38	2,227	1.71%
2019/11/12	43	41.93	1	41.85	41.85	42	2,216	1.89%
2019/11/11	6	41.34	9	42.62	41.20	-3	2,201	-0.14%
2019/11/08	68	44.96	7	45.80	44.15	61	2,140	2.85%
2019/11/07	2	45.58	2	45.85	45.85	0	2,076	0.00%
2019/11/06	52	45.38	6	45.36	45.30	46	2,031	2.26%
2019/11/05	14	44.90	1	45.50	45.50	13	1,997	0.65%
2019/11/04	20	44.80	1	44.85	45.00	19	1,938	0.98%
2019/11/01	1	44.55	1	44.80	44.80	0	1,917	0.00%
2019/10/31	2	44.73	2	44.40	44.40	0	1,896	0.00%
2019/10/30	2	44.38	2	44.70	44.70	0	1,861	0.00%
2019/10/29	20	44.50	13	44.63	44.60	7	1,844	0.38%
2019/10/28	3	45.98	9	44.76	45.00	-6	1,797	-0.33%
2019/10/25	0	0.00	10	43.00	43.60	-10	1,653	-0.60%
2019/10/23	4	42.65	0	0.00	42.90	4	1,602	0.25%
2019/10/22	20	43.03	0	0.00	43.00	20	1,588	1.26%
2019/10/21	3	42.10	0	0.00	42.05	3	1,555	0.19%
2019/10/16	0	0.00	1	43.50	42.60	-1	1,464	-0.07%
2019/10/15	1	42.50	4	43.30	43.05	-3	1,399	-0.21%
2019/10/09	17	39.92	5	39.60	39.75	12	1,240	0.97%
2019/10/07	1	39.75	0	0.00	39.75	1	1,220	0.08%
2019/09/27	0	0.00	4	39.29	39.10	-4	1,214	-0.33%
2019/09/26	0	0.00	1	40.20	39.70	-1	1,206	-0.08%
2019/09/25	4	39.75	0	0.00	40.00	4	1,198	0.33%
2019/09/20	11	39.73	4	39.79	39.80	7	1,114	0.63%
2019/09/19	3	38.93	4	39.45	38.80	-1	1,082	-0.09%
2019/09/18	14	39.59	26	40.07	39.85	-12	1,065	-1.13%
2019/09/17	7	38.27	4.5	38.75	39.00	2.5	956	0.26%
2019/09/16	1	37.40	1	37.75	37.65	0	928	0.00%
2019/09/11	0	0.00	10	37.35	37.70	-10	901	-1.11%
2019/09/10	2	37.65	0	0.00	37.60	2	882	0.23%
2019/09/09	21	39.30	9	39.11	38.50	12	834	1.44%
2019/09/05	0	0.00	3	37.20	36.70	-3	654	-0.46%
2019/09/03	2	36.65	2	36.83	36.65	0	633	0.00%
2019/08/30	4	36.09	0	0.00	35.85	4	596	0.67%
2019/08/26	0	0.00	2	35.25	35.15	-2	577	-0.35%
2019/08/23	2	36.00	2	35.45	35.80	0	581	0.00%
2019/08/20	0	0.00	3	36.05	35.90	-3	551	-0.54%
2019/08/19	10	35.35	1	35.65	35.35	9	486	1.85%
2019/08/16	0	0.00	1	34.85	34.75	-1	460	-0.22%
2019/08/15	0	0.00	1	33.85	34.00	-1	454	-0.22%
2019/08/14	1	33.55	0	0.00	33.50	1	448	0.22%
2019/08/07	2	32.40	0	0.00	32.20	2	441	0.45%
2019/08/05	1	32.30	0	0.00	32.15	1	444	0.23%
2019/08/02	1	32.70	0	0.00	32.70	1	441	0.23%
2019/07/22	0	0.00	1	33.75	33.60	-1	460	-0.22%
2019/07/18	3	33.37	0	0.00	33.30	3	452	0.66%
2019/07/17	0	0.00	10	33.50	33.60	-10	451	-2.22%
2019/07/15	2	33.65	0	0.00	33.65	2	462	0.43%
2019/07/12	14	33.96	0	0.00	33.85	14	456	3.06%
2019/07/11	2	34.13	0	0.00	34.15	2	456	0.44%
2019/07/10	0	0.00	7	36.36	36.40	-7	432	-1.62%
2019/07/09	0	0.00	2	36.05	36.20	-2	394	-0.51%
2019/07/08	0	0.00	1	35.70	35.75	-1	373	-0.27%
2019/06/13	0	0.00	1	34.10	34.20	-1	386	-0.26%
2019/06/12	1	34.05	0	0.00	34.10	1	399	0.25%
2019/05/27	0	0.00	1	33.50	33.50	-1	436	-0.23%
2019/05/23	0	0.00	3	33.37	33.30	-3	467	-0.64%
2019/05/20	0	0.00	0.1	33.70	33.25	-0.1	483	-0.02%
2019/05/17	0	0.00	2	33.70	33.70	-2	498	-0.40%
2019/05/16	2	34.00	0	0.00	33.70	2	506	0.40%
2019/05/13	1	34.00	2	34.05	33.70	-1	514	-0.19%
2019/05/10	0	0.00	2	34.35	34.40	-2	527	-0.38%
2019/05/08	5	35.00	5	34.85	34.95	0	534	0.00%
2019/04/26	1.1	35.45	1	35.60	35.55	0.1	584	0.02%
2019/04/19	0	0.00	1	35.30	35.15	-1	557	-0.18%
2019/04/16	0	0.00	3	35.15	35.05	-3	540	-0.55%
2019/04/15	0	0.00	6	35.15	35.05	-6	538	-1.11%
2019/04/09	0	0.00	6	35.02	35.05	-6	524	-1.14%
2019/04/08	11	35.27	10	34.95	34.95	1	515	0.19%
2019/03/29	5	34.95	0	0.00	35.05	5	503	0.99%
2019/03/28	1	35.00	0	0.00	35.00	1	508	0.20%
2019/03/27	12	35.25	10	35.00	35.00	2	504	0.40%
2019/03/26	10	35.20	10	35.15	35.15	0	502	0.00%
2019/03/25	3	35.00	0	0.00	35.00	3	500	0.60%
2019/03/22	1	35.40	0	0.00	35.40	1	498	0.20%
2019/03/21	10	35.40	12	35.51	35.50	-2	491	-0.41%
2019/03/15	5	35.50	5	35.35	34.70	0	457	0.00%
2019/03/14	0	0.00	1	35.35	35.30	-1	445	-0.22%
2019/03/08	1	34.20	0	0.00	34.90	1	443	0.23%
2019/03/04	1	35.40	1	35.50	35.50	0	443	0.00%
2019/02/27	1	35.05	0	0.00	35.25	1	435	0.23%
2019/02/26	3	34.83	0	0.00	34.90	3	426	0.70%
2019/02/20	5	34.40	5	34.15	34.15	0	370	0.00%
2019/02/18	0	0.00	1	34.30	34.15	-1	356	-0.28%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/02/11	2	33.95	1	34.05	34.10	1	322	0.31%
2019/01/24	0	0.00	1	33.35	33.50	-1	275	-0.36%
2019/01/22	1	32.50	0	0.00	32.45	1	244	0.41%
2019/01/21	0	0.00	1	32.40	32.50	-1	237	-0.42%
2019/01/17	1	30.95	0	0.00	31.10	1	223	0.45%
2018/12/25	2	30.00	0	0.00	30.00	2	252	0.79%
2018/12/10	1	31.00	0	0.00	30.95	1	244	0.41%
2018/12/06	1	32.30	3	31.40	31.30	-2	244	-0.82%
2018/12/03	10	33.35	10	33.35	33.40	0	247	0.00%
2018/11/30	0	0.00	6	33.46	33.05	-6	252	-2.37%
2018/11/09	1	31.45	0	0.00	31.60	1	247	0.40%
2018/11/08	5	32.43	1	32.40	32.05	4	248	1.61%
2018/10/23	1	31.45	0	0.00	31.55	1	265	0.38%
2018/10/12	0	0.00	2	31.40	31.40	-2	270	-0.74%
2018/10/11	1	31.20	0	0.00	30.70	1	266	0.37%
2018/10/01	1	33.75	0	0.00	33.70	1	278	0.36%
2018/09/27	1	34.05	0	0.00	33.95	1	287	0.35%
2018/09/26	1	34.25	0	0.00	34.20	1	288	0.35%
2018/09/12	1	34.40	0	0.00	34.20	1	342	0.29%
2018/09/05	1	34.95	0	0.00	34.90	1	346	0.29%
2018/09/03	1	34.90	0	0.00	35.00	1	373	0.27%
2018/08/29	1	35.00	0	0.00	35.00	1	383	0.26%
2018/08/23	1	35.10	0	0.00	35.05	1	412	0.24%
2018/08/13	1	35.25	0	0.00	35.15	1	424	0.24%
2018/08/08	5	35.70	0	0.00	35.70	5	414	1.21%
2018/08/02	2	35.25	0	0.00	35.20	2	425	0.47%
2018/07/16	1	35.00	0	0.00	35.45	1	457	0.22%
2018/07/09	0	0.00	2	35.95	35.95	-2	450	-0.44%
2018/07/06	1	35.80	2	35.90	35.80	-1	449	-0.22%
2018/07/04	1	36.50	0	0.00	36.55	1	448	0.22%
2018/06/26	1	37.75	3	37.87	37.95	-2	534	-0.37%
2018/06/25	1	36.75	0	0.00	36.90	1	514	0.19%
2018/06/08	0	0.00	1	37.40	37.50	-1	571	-0.18%
2018/06/07	0	0.00	5	37.39	37.25	-5	584	-0.86%
2018/06/05	0	0.00	4	37.46	37.25	-4	599	-0.67%
2018/06/01	0	0.00	1	36.55	36.45	-1	605	-0.17%
2018/05/31	10	36.45	10	36.30	36.30	0	611	0.00%
2018/05/30	0	0.00	2	35.90	36.15	-2	621	-0.32%
2018/05/18	0	0.00	1	36.10	36.20	-1	683	-0.15%
2018/05/16	10	35.95	10	35.85	35.85	0	707	0.00%
2018/05/15	0	0.00	1	36.05	35.75	-1	716	-0.14%
2018/05/11	10	36.00	10	35.95	35.95	0	762	0.00%
2018/05/09	1	35.40	5	35.40	35.40	-4	786	-0.51%
2018/05/08	5	35.00	0	0.00	35.10	5	793	0.63%
2018/05/04	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/04/30	2	35.08	0	0.00	34.85	2	1,115	0.18%
2018/04/24	1	35.40	0	0.00	35.30	1	1,111	0.09%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/20	1	36.60	0	0.00	36.60	1	1,098	0.09%
2018/04/11	0	0.00	5	37.50	37.75	-5	1,099	-0.45%
2018/04/10	2	37.55	0	0.00	37.70	2	1,102	0.18%
2018/03/30	5	38.70	7	38.93	39.00	-2	1,083	-0.18%
2018/03/29	7	38.37	12	38.23	38.35	-5	1,038	-0.48%
2018/03/27	10	37.80	0	0.00	37.75	10	1,021	0.98%
2018/03/23	1	36.60	0	0.00	37.40	1	1,033	0.10%
2018/03/22	5	38.00	5	37.45	37.40	0	1,100	0.00%
2018/03/20	0	0.00	2	37.73	37.95	-2	1,090	-0.18%
2018/03/16	3	37.65	0	0.00	37.65	3	1,071	0.28%
2018/03/14	10	37.90	11	37.44	37.85	-1	1,053	-0.09%
2018/03/13	0	0.00	1	37.50	37.55	-1	1,027	-0.10%
2018/03/09	2	36.53	0	0.00	36.60	2	1,015	0.20%
2018/03/06	10	37.50	10	37.20	37.20	0	1,005	0.00%
2018/03/05	0	0.00	1	37.40	37.30	-1	1,022	-0.10%
2018/03/02	0	0.00	1	36.90	36.95	-1	1,028	-0.10%
2018/03/01	0	0.00	1	36.70	36.70	-1	1,020	-0.10%
2018/02/27	10	36.10	10	35.90	35.90	0	1,023	0.00%
2018/02/26	10	36.40	11	36.21	36.20	-1	1,021	-0.10%
2018/02/23	10	35.47	11	35.78	35.80	-1	1,013	-0.10%
2018/02/22	10	35.17	10	35.25	35.25	0	1,010	0.00%
2018/02/21	11	35.12	10	35.15	35.15	1	1,010	0.10%
2018/02/09	0	0.00	2	33.90	34.00	-2	1,008	-0.20%
2018/02/08	1	33.35	0	0.00	33.15	1	996	0.10%
2018/02/06	1	34.30	0	0.00	33.55	1	986	0.10%
2018/02/05	1	35.70	0	0.00	36.00	1	957	0.10%
2018/02/02	2	36.90	0	0.00	36.80	2	950	0.21%
2018/01/31	11	37.35	11	37.45	37.45	0	954	0.00%
2018/01/30	1	37.45	1	37.65	36.85	0	957	0.00%
2018/01/29	2	38.15	7	38.38	38.20	-5	918	-0.54%
2018/01/26	0	0.00	2	36.68	37.20	-2	754	-0.26%
2018/01/23	1	35.10	1	35.00	35.00	0	774	0.00%
2018/01/19	1	35.20	0	0.00	35.05	1	787	0.13%
2018/01/11	0	0.00	1	35.00	35.20	-1	894	-0.11%
2018/01/09	1	35.65	0	0.00	35.50	1	953	0.10%
2018/01/08	0	0.00	1	35.85	35.65	-1	973	-0.10%
2018/01/03	1	36.55	1	36.70	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析