憶聲 (3024)-元大-八德券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	21.50	21.25	-1	4,914	-0.02%
2024/05/29	4	21.38	0.1	21.45	21.50	4	4,899	0.08%
2024/05/28	2	21.50	5	22.40	21.90	-3	4,855	-0.06%
2024/05/27	5.1	21.99	0	0.00	22.05	5.1	4,750	0.11%
2024/05/23	6	20.52	0	0.00	20.20	6	4,563	0.13%
2024/05/22	1	21.10	2	21.10	20.90	-1	4,474	-0.02%
2024/05/21	3	20.83	0	0.00	20.90	3	4,398	0.07%
2024/05/20	2	20.88	23	21.20	20.90	-21	4,326	-0.49%
2024/05/17	2	20.95	0	0.00	20.85	2	4,111	0.05%
2024/05/16	0	0.00	0.2	21.05	21.00	-0.2	3,775	0.00%
2024/05/15	0	0.00	10	20.30	20.30	-10	3,456	-0.29%
2024/05/13	0	0.00	0.2	19.57	19.70	-0.2	3,357	0.00%
2024/05/10	0	0.00	0	19.30	19.25	0	3,320	0.00%
2024/05/09	0	0.00	1	19.10	18.90	-1	3,303	-0.03%
2024/05/06	0.2	20.72	20	21.00	20.70	-19.9	3,117	-0.64%
2024/05/03	0	0.00	10.1	20.60	20.70	-10.1	3,073	-0.33%
2024/05/02	0.1	20.15	31	20.64	20.80	-30.9	2,976	-1.04%
2024/04/30	0	0.00	0.1	19.80	19.85	-0.1	2,827	0.00%
2024/04/29	4	20.03	4.1	19.80	19.80	-0.1	2,783	0.00%
2024/04/26	4.1	19.72	6	19.57	19.55	-1.9	2,708	-0.07%
2024/04/25	5.1	19.34	6	19.88	19.35	-0.9	2,644	-0.03%
2024/04/24	0	0.00	3	19.07	19.05	-3	2,433	-0.12%
2024/04/23	3	19.12	1	19.20	19.20	2	2,356	0.08%
2024/04/22	1	18.70	0	0.00	18.90	1	2,109	0.05%
2024/04/15	0	0.00	3	19.25	19.05	-3	1,740	-0.17%
2024/04/12	0	0.00	5	18.95	19.00	-5	1,694	-0.29%
2024/04/09	2	18.30	0	0.00	18.20	2	1,639	0.12%
2024/04/01	1	17.25	0	0.00	17.30	1	2,085	0.05%
2024/03/28	1	17.60	0	0.00	17.45	1	2,288	0.04%
2024/03/25	20	17.00	0	0.00	16.85	20	2,246	0.89%
2024/03/22	20	17.00	0	0.00	17.15	20	2,234	0.90%
2024/03/21	10	17.00	0	0.00	17.00	10	2,237	0.45%
2024/03/18	10	17.50	0	0.00	17.40	10	2,267	0.44%
2024/03/15	0	0.00	3.1	17.65	17.70	-3.1	2,272	-0.14%
2024/03/06	0	0.00	1	18.35	18.25	-1	2,258	-0.04%
2024/03/05	0	0.00	3	17.85	17.90	-3	2,258	-0.13%
2024/02/27	0	0.00	10	18.00	17.95	-10	2,296	-0.44%
2024/01/23	0	0.00	3	18.00	18.00	-3	2,158	-0.14%
2024/01/11	0	0.00	10	18.35	18.30	-10	2,141	-0.47%
2024/01/03	0	0.00	1	18.75	18.30	-1	2,051	-0.05%
2023/12/29	0	0.00	1	18.30	18.80	-1	1,956	-0.05%
2023/12/28	9	19.82	31	19.48	19.70	-22	1,742	-1.26%
2023/12/26	0	0.00	40	18.45	18.50	-40	1,451	-2.76%
2023/12/25	0	0.00	60	17.87	18.35	-60	1,355	-4.43%
2023/12/13	50	16.84	0	0.00	16.85	50	1,250	4.00%
2023/12/04	0	0.00	10	18.00	17.95	-10	1,154	-0.87%
2023/12/01	0	0.00	50	18.00	18.00	-50	1,161	-4.30%
2023/11/28	0	0.00	42	18.05	18.00	-42	1,146	-3.66%
2023/11/27	0	0.00	1	17.80	17.75	-1	1,107	-0.09%
2023/11/24	0	0.00	10	17.65	17.50	-10	1,087	-0.92%
2023/11/21	0	0.00	21	17.40	17.40	-21	1,057	-1.99%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/10/26	0	0.00	2	15.30	15.75	-2	1,530	-0.13%
2023/10/24	0	0.00	1	15.80	15.90	-1	1,612	-0.06%
2023/10/23	0	0.00	6	15.40	15.25	-6	1,676	-0.36%
2023/10/18	5	15.00	0	0.00	14.85	5	2,167	0.23%
2023/10/13	10	15.60	0	0.00	15.40	10	2,326	0.43%
2023/09/21	0	0.00	1	15.50	15.50	-1	2,734	-0.04%
2023/09/20	1	16.15	0	0.00	16.00	1	2,732	0.04%
2023/09/11	20	16.30	0	0.00	16.20	20	3,166	0.63%
2023/09/08	1	16.65	1	16.55	16.50	0	3,144	0.00%
2023/09/06	3	16.70	1	16.90	16.55	2	3,183	0.06%
2023/09/01	0	0.00	20	17.50	17.15	-20	3,231	-0.62%
2023/08/29	0	0.00	1	16.65	16.60	-1	3,231	-0.03%
2023/08/28	1.3	16.39	1	16.65	16.40	0.3	3,231	0.01%
2023/08/25	1	16.50	0	0.00	16.40	1	3,214	0.03%
2023/08/24	2	16.60	1	16.70	16.50	1	3,209	0.03%
2023/08/23	0	0.00	3	16.60	16.70	-3	3,201	-0.09%
2023/08/21	1	16.55	0	0.00	16.45	1	3,198	0.03%
2023/08/17	0	0.00	1	16.95	16.90	-1	3,229	-0.03%
2023/08/16	0.7	16.65	0	0.00	16.60	0.7	3,312	0.02%
2023/08/14	0	0.00	14	16.50	16.45	-14	3,266	-0.43%
2023/08/11	35	17.00	0	0.00	17.10	35	3,224	1.09%
2023/08/09	30	18.00	0	0.00	17.80	30	3,126	0.96%
2023/08/08	20	18.30	10	18.30	18.15	10	3,070	0.33%
2023/08/07	20	18.20	2	18.90	18.45	18	3,096	0.58%
2023/08/04	2	18.70	30	18.70	18.70	-28	3,033	-0.92%
2023/08/02	3	18.28	23	18.56	18.15	-20	2,977	-0.67%
2023/08/01	0	0.00	1.1	18.33	18.35	-1.1	2,912	-0.04%
2023/07/31	2	18.08	1	18.10	18.00	1	2,849	0.04%
2023/07/28	1	18.15	1	18.10	18.10	0	2,821	0.00%
2023/07/25	6	18.00	0	0.00	18.15	6	2,629	0.23%
2023/07/24	3	17.65	3	17.35	17.30	0	2,436	0.00%
2023/07/13	0	0.00	150	16.25	16.15	-150	1,907	-7.86%	大賣/鉅額交易
2023/07/11	0	0.00	20	16.05	15.90	-20	1,844	-1.08%
2023/07/10	160	15.93	0	0.00	15.60	160	1,758	9.10%	大買/鉅額交易
2023/07/05	3	15.50	0	0.00	15.35	3	1,675	0.18%
2023/07/04	0	0.00	6	15.45	15.40	-6	1,668	-0.36%
2023/06/21	0	0.00	4	15.73	16.05	-4	1,694	-0.24%
2023/06/20	4	15.24	0	0.00	15.20	4	1,683	0.24%
2023/06/19	1	16.10	2	15.85	15.80	-1	1,642	-0.06%
2023/06/16	6	16.36	36	16.35	16.15	-30	1,584	-1.89%
2023/06/09	0	0.00	30	15.50	15.40	-30	1,375	-2.18%
2023/06/06	31	15.20	0	0.00	15.20	31	1,448	2.14%
2023/05/29	15	14.80	0	0.00	14.90	15	1,485	1.01%
2023/05/25	60	14.93	0	0.00	14.80	60	1,503	3.99%
2023/05/24	50	15.08	5	15.11	15.05	45	1,502	3.00%
2023/05/22	0	0.00	80	14.55	15.45	-80	1,452	-5.51%
2023/05/19	50	14.22	0	0.00	14.10	50	1,414	3.53%
2023/05/17	16	13.85	0	0.00	14.05	16	1,425	1.12%
2023/05/15	30	13.70	0	0.00	13.80	30	1,462	2.05%
2023/05/11	0	0.00	60	13.75	13.85	-60	1,455	-4.12%
2023/04/21	0	14.80	0	0.00	14.40	0	1,330	0.00%
2023/04/19	0	0.00	1	15.25	15.15	-1	1,280	-0.08%
2023/03/23	10	15.05	0	0.00	14.95	10	1,033	0.97%
2023/03/22	0	0.00	25	14.79	14.80	-25	985	-2.54%
2023/02/24	1	13.95	0	0.00	13.85	1	751	0.13%
2023/02/17	5	14.25	40	14.15	14.15	-35	707	-4.95%
2022/11/08	2	13.25	3	13.30	13.50	-1	1,552	-0.06%
2022/10/12	0	0.00	5	12.35	12.55	-5	1,485	-0.34%
2022/09/02	1	13.65	0	0.00	13.60	1	1,151	0.09%
2022/08/31	0	0.00	2	14.40	13.90	-2	1,106	-0.18%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/19	20	13.58	0	0.00	13.55	20	737	2.71%
2022/07/29	20	12.78	0	0.00	12.85	20	587	3.40%
2022/07/28	20	13.03	0	0.00	13.00	20	564	3.54%
2022/06/01	19	12.70	0	0.00	12.55	19	566	3.35%
2022/04/27	0	0.00	10	12.19	12.10	-10	529	-1.89%
2022/04/26	0	0.00	1	12.70	12.55	-1	514	-0.19%
2022/03/30	10	13.35	9	13.30	13.35	1	485	0.21%
2022/02/24	10	12.60	0	0.00	12.50	10	763	1.31%
2022/02/23	10	12.70	0	0.00	12.70	10	764	1.31%
2022/02/17	10	12.80	0	0.00	12.80	10	815	1.23%
2022/01/12	0	0.00	1	13.30	13.25	-1	1,379	-0.07%
2022/01/10	0	0.00	0.2	13.40	13.30	-0.2	1,406	-0.01%
2022/01/06	1	13.45	0	0.00	13.45	1	1,474	0.07%
2022/01/03	1	13.80	1	13.85	13.75	0	1,653	0.00%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/22	1	13.70	0	0.00	13.70	1	1,693	0.06%
2021/12/21	0	0.00	1	13.65	13.70	-1	1,722	-0.06%
2021/12/17	0	0.00	3	13.70	13.65	-3	1,794	-0.17%
2021/12/16	0	0.00	1	13.65	13.65	-1	1,790	-0.06%
2021/12/14	2	13.55	1	13.55	13.55	1	1,785	0.06%
2021/12/02	0	0.00	0.5	12.50	13.45	-0.5	1,557	-0.03%
2021/11/26	10	13.35	0	0.00	13.45	10	1,595	0.63%
2021/11/22	10	13.50	0	0.00	13.55	10	1,573	0.64%
2021/11/18	10	13.40	0	0.00	13.40	10	1,551	0.64%
2021/11/15	20	13.50	3	13.55	13.45	17	1,540	1.10%
2021/11/12	10	14.08	0	0.00	14.00	10	1,495	0.67%
2021/11/11	100	15.05	3	15.05	15.30	97	1,372	7.07%
2021/11/05	0	0.00	1	14.45	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	2	14.15	14.15	-2	1,226	-0.16%
2021/10/29	0	0.00	5	14.05	13.95	-5	1,161	-0.43%
2021/10/26	0	0.00	10	13.95	14.05	-10	1,150	-0.87%
2021/10/21	0	0.00	1	13.75	13.55	-1	1,125	-0.09%
2021/10/15	1	13.75	0	0.00	13.60	1	1,109	0.09%
2021/10/12	0	0.00	1.4	13.51	14.20	-1.4	970	-0.14%
2021/09/27	0	0.00	0.4	13.34	13.40	-0.4	919	-0.04%
2021/09/17	1	12.75	0	0.00	12.75	1	943	0.11%
2021/08/23	0	0.00	5	12.55	12.55	-5	1,795	-0.28%
2021/08/18	1	12.40	0	0.00	12.60	1	1,845	0.05%
2021/08/13	0	0.00	5	13.05	12.75	-5	1,890	-0.26%
2021/08/12	0	0.00	4	13.10	13.15	-4	1,898	-0.21%
2021/08/11	2	12.55	0	0.00	12.50	2	1,896	0.11%
2021/08/10	2	12.65	0	0.00	12.75	2	1,936	0.10%
2021/08/04	6	12.90	0	0.00	12.90	6	2,215	0.27%
2021/08/03	4	12.90	0	0.00	12.95	4	2,310	0.17%
2021/07/26	9	12.95	0	0.00	12.90	9	2,970	0.30%
2021/07/20	0	0.00	1.5	12.83	12.85	-1.5	4,092	-0.04%
2021/07/16	3	13.25	0	0.00	13.20	3	4,349	0.07%
2021/07/12	2	13.45	0	0.00	13.30	2	4,619	0.04%
2021/07/08	1	13.75	0	13.70	13.80	1	4,623	0.02%
2021/07/06	1	13.85	0	0.00	13.80	1	4,710	0.02%
2021/07/05	0	0.00	11	14.10	13.90	-11	4,728	-0.23%
2021/07/01	1	13.90	0	0.00	13.90	1	4,759	0.02%
2021/06/28	45	13.90	0	0.00	13.90	45	4,736	0.95%
2021/06/25	0	0.00	0	14.65	14.20	0	4,742	0.00%
2021/06/24	51	14.40	0	0.00	14.50	51	4,774	1.07%
2021/06/22	1	13.65	0	0.00	13.65	1	4,756	0.02%
2021/06/21	1	13.55	3	13.60	13.50	-2	4,774	-0.04%
2021/06/17	1	13.80	0	0.00	14.40	1	4,883	0.02%
2021/06/16	4	14.10	2	14.35	14.05	2	4,900	0.04%
2021/06/15	8	14.75	40	14.65	15.10	-32	4,819	-0.66%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/01	1	13.75	0	0.00	13.65	1	4,642	0.02%
2021/05/14	1	12.50	0	0.00	12.35	1	4,386	0.02%
2021/05/13	0	0.00	2	12.40	12.80	-2	4,339	-0.05%
2021/05/11	40	14.08	0	0.00	13.85	40	4,152	0.96%
2021/05/05	2	15.20	3	14.93	14.80	-1	3,896	-0.03%
2021/05/04	4	15.18	8	15.26	15.20	-4	3,803	-0.11%
2021/04/29	0	0.00	19	17.07	16.60	-19	3,386	-0.56%
2021/04/28	0	0.00	0.2	17.50	17.70	-0.2	3,083	-0.01%
2021/04/27	0	0.00	5.2	15.27	16.10	-5.2	2,744	-0.19%
2021/04/26	15	14.58	9	14.70	14.75	6	2,502	0.24%
2021/04/23	4	13.55	8	14.03	14.35	-4	2,281	-0.18%
2021/04/22	0	0.00	4	13.30	13.15	-4	2,131	-0.19%
2021/04/21	0	0.00	10	13.25	13.15	-10	2,042	-0.49%
2021/04/20	0	0.00	5	12.95	13.40	-5	1,978	-0.25%
2021/04/19	10	12.45	0	0.00	12.70	10	1,872	0.53%
2021/04/13	1	12.35	0	0.00	12.30	1	1,807	0.06%
2021/04/07	1	12.05	0	0.00	12.25	1	1,690	0.06%
2021/03/29	4	12.40	0	0.00	12.40	4	1,688	0.24%
2021/03/25	0	0.00	1	12.25	12.10	-1	1,631	-0.06%
2021/03/24	0	0.00	3	12.20	12.20	-3	1,612	-0.19%
2021/03/23	6	12.42	7	12.38	12.40	-1	1,584	-0.06%
2021/03/22	2	12.40	10	12.38	12.55	-8	1,502	-0.53%
2021/03/18	4	12.05	16	11.39	12.05	-12	1,353	-0.89%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/12	5	10.95	0	0.00	11.10	5	1,381	0.36%
2021/03/11	10	11.28	0	0.00	11.25	10	1,412	0.71%
2021/03/03	1	10.60	0	0.00	10.75	1	1,576	0.06%
2021/02/25	1	10.90	0	0.00	10.85	1	1,618	0.06%
2021/02/05	0.1	10.10	0	0.00	10.15	0.1	1,790	0.01%
2021/01/29	0	0.00	0	10.60	10.45	0	1,862	0.00%
2021/01/27	0	0.00	5	10.20	10.40	-5	1,860	-0.27%
2021/01/26	0	0.00	1	10.25	10.15	-1	1,865	-0.05%
2021/01/22	5	10.00	0	0.00	10.05	5	1,872	0.27%
2021/01/20	1	10.15	0	0.00	9.99	1	1,879	0.05%
2021/01/19	0	0.00	10	10.33	10.30	-10	1,861	-0.54%
2021/01/18	0	0.00	1	10.25	10.35	-1	1,865	-0.05%
2021/01/15	11	10.01	0	0.00	10.10	11	1,858	0.59%
2021/01/06	0	0.00	7	11.15	11.05	-7	1,881	-0.37%
2021/01/05	0	0.00	6	11.22	11.30	-6	1,900	-0.32%
2020/12/10	5	11.65	0	0.00	11.45	5	2,720	0.18%
2020/12/07	50	12.40	10	12.10	12.10	40	2,870	1.39%
2020/12/04	0	0.00	1	12.75	12.70	-1	2,865	-0.03%
2020/12/03	6	12.52	5	12.55	12.60	1	2,828	0.04%
2020/12/02	4	12.10	1	11.90	11.90	3	2,815	0.11%
2020/11/30	0	0.00	4	12.00	11.85	-4	3,000	-0.13%
2020/11/24	10	11.85	0	0.00	11.80	10	3,629	0.28%
2020/11/16	3	11.60	0	0.00	12.00	3	4,707	0.06%
2020/11/02	0	0.00	3	11.20	11.25	-3	4,914	-0.06%
2020/10/07	3	12.10	0	0.00	11.95	3	5,472	0.05%
2020/10/05	0	0.00	2	11.30	11.35	-2	5,570	-0.04%
2020/09/29	1	11.25	1	11.30	11.20	0	5,772	0.00%
2020/09/28	0	0.00	1	11.45	11.40	-1	5,969	-0.02%
2020/09/25	1	11.25	0	0.00	11.35	1	6,226	0.02%
2020/09/23	5	12.32	0	0.00	12.25	5	6,289	0.08%
2020/09/22	2	12.85	0	0.00	13.00	2	6,199	0.03%
2020/09/21	10	13.54	1	13.60	13.30	9	6,161	0.15%
2020/09/15	0	0.00	2	13.20	13.30	-2	5,998	-0.03%
2020/09/11	2	12.45	5	12.29	12.20	-3	5,994	-0.05%
2020/09/10	1	12.65	0	0.00	13.10	1	5,940	0.02%
2020/09/03	0	0.00	3	13.25	13.15	-3	5,510	-0.05%
2020/09/02	6	13.20	3	13.30	13.50	3	5,424	0.06%
2020/09/01	11	13.72	0	0.00	13.40	11	5,317	0.21%
2020/08/31	23	14.22	4	14.08	14.20	19	5,124	0.37%
2020/08/28	8	14.19	1	14.00	14.50	7	4,934	0.14%
2020/08/27	1	14.25	0	0.00	14.25	1	4,660	0.02%
2020/08/26	5	13.10	22	13.02	13.30	-17	4,275	-0.40%
2020/08/25	10	12.15	0	0.00	12.10	10	3,845	0.26%
2020/08/14	0	0.00	20	11.00	10.95	-20	3,461	-0.58%
2020/07/28	10	10.25	0	0.00	9.67	10	3,043	0.33%
2020/07/27	0	0.00	1	10.60	10.35	-1	2,962	-0.03%
2020/07/24	5	11.26	0	0.00	11.00	5	2,901	0.17%
2020/07/21	0	0.00	4	11.35	11.25	-4	2,755	-0.15%
2020/07/15	2	11.55	3	11.80	11.55	-1	2,574	-0.04%
2020/07/14	6	11.98	5	11.75	12.10	1	2,488	0.04%
2020/07/06	0	0.00	3	10.95	11.00	-3	1,661	-0.18%
2020/06/23	4	9.42	0	0.00	9.42	4	984	0.41%
2020/06/22	0	0.00	10	9.74	9.75	-10	930	-1.08%
2020/06/19	18	9.77	0	0.00	9.74	18	860	2.09%
2020/06/12	0	0.00	4	7.98	8.10	-4	548	-0.73%
2020/06/11	0	0.00	4	8.30	8.20	-4	546	-0.73%
2020/06/09	0	0.00	4	8.20	8.25	-4	551	-0.73%
2020/05/26	0	0.00	25	8.32	8.38	-25	484	-5.16%
2020/05/20	0	0.00	3	7.15	7.17	-3	337	-0.89%
2020/05/18	0	0.00	5	7.15	7.18	-5	333	-1.50%
2020/01/31	25	8.15	0	0.00	8.14	25	1,184	2.11%
2019/12/19	3	8.81	0	0.00	8.79	3	916	0.33%
2019/12/18	2	8.99	0	0.00	8.98	2	888	0.23%
2019/12/05	15	9.09	0	0.00	8.98	15	718	2.09%
2019/11/18	0	0.00	1	8.94	9.00	-1	470	-0.21%
2019/11/06	0	0.00	5	7.64	7.71	-5	318	-1.57%
2019/11/01	0	0.00	6	7.24	7.26	-6	254	-2.36%
2019/10/31	0	0.00	2	7.20	7.25	-2	252	-0.79%
2019/10/29	0	0.00	2	7.33	7.19	-2	245	-0.81%
2019/10/28	0	0.00	46	7.38	7.40	-46	229	-20.07%
2019/09/24	0	0.00	3	6.69	6.72	-3	182	-1.64%
2019/09/23	0	0.00	0.6	6.60	6.66	-0.6	180	-0.35%
2019/09/20	0	0.00	2	6.59	6.61	-2	180	-1.11%
2019/09/19	0	0.00	0.6	6.53	6.58	-0.6	176	-0.33%
2019/08/06	2	6.32	2	6.54	6.52	0	145	0.00%
2019/07/10	0	0.00	2	6.91	6.87	-2	166	-1.20%
2019/07/02	2	6.51	2	6.78	6.79	0	187	0.00%
2019/05/13	1	6.92	0	0.00	6.88	1	310	0.32%
2019/04/25	1	7.19	0	0.00	7.15	1	286	0.35%
2019/04/02	0	0.00	4	7.19	7.16	-4	223	-1.79%
2019/04/01	0	0.00	15	7.08	7.08	-15	204	-7.33%
2019/03/27	0	0.00	1	6.88	6.90	-1	180	-0.56%
2019/03/18	1	6.68	1	6.88	6.75	0	166	0.00%
2019/03/11	0	0.00	10	6.70	6.70	-10	172	-5.79%
2019/02/27	1	6.51	3	6.66	6.61	-2	165	-1.21%
2019/02/19	2	6.27	0	0.00	6.24	2	141	1.42%
2018/12/27	5	6.15	0	0.00	6.10	5	192	2.60%
2018/12/04	0	0.00	1	6.45	6.34	-1	288	-0.35%
2018/11/08	0	0.00	1	6.20	6.22	-1	606	-0.16%
2018/10/31	1	5.66	1	5.88	5.90	0	634	0.00%
2018/10/30	2	5.76	1	5.98	5.87	1	635	0.16%
2018/10/29	1	5.95	10	6.00	5.96	-9	627	-1.43%
2018/10/26	1	6.00	0	0.00	6.15	1	628	0.16%
2018/10/19	1	6.34	0	0.00	6.43	1	635	0.16%
2018/10/12	1	6.26	1	6.57	6.60	0	655	0.00%
2018/10/11	1	6.66	0	0.00	6.59	1	648	0.15%
2018/10/05	1	6.91	0	0.00	6.95	1	637	0.16%
2018/09/28	0	0.00	2	7.18	7.24	-2	623	-0.32%
2018/09/27	0	0.00	1	7.05	6.95	-1	614	-0.16%
2018/09/18	1	6.85	1	7.05	6.97	0	607	0.00%
2018/09/11	0	0.00	1	7.10	7.15	-1	602	-0.17%
2018/09/10	3	6.89	1	6.95	6.90	2	586	0.34%
2018/09/07	2	7.42	0	0.00	7.33	2	561	0.36%
2018/09/06	2	7.91	2	8.11	7.88	0	540	0.00%
2018/09/05	1	8.46	2	8.64	8.43	-1	513	-0.19%
2018/09/04	0	0.00	3	8.55	8.60	-3	490	-0.61%
2018/09/03	7	8.63	9	8.76	8.70	-2	449	-0.45%
2018/08/31	0	0.00	64	8.14	8.17	-64	327	-19.54%
2018/08/30	0	0.00	2	7.45	7.43	-2	283	-0.70%
2018/08/29	0	0.00	1	7.48	7.39	-1	300	-0.33%
2018/08/23	0	0.00	10	7.18	7.21	-10	317	-3.15%
2018/08/17	0	0.00	1	7.37	7.34	-1	364	-0.27%
2018/08/13	2	7.13	0	0.00	7.26	2	424	0.47%
2018/08/08	0	0.00	10	7.41	7.41	-10	406	-2.46%
2018/07/31	0	0.00	40	7.40	7.42	-40	391	-10.23%
2018/07/23	0	0.00	3	7.36	7.42	-3	374	-0.80%
2018/07/20	0	0.00	1	7.20	7.16	-1	363	-0.28%
2018/07/05	1	6.95	0	0.00	6.99	1	358	0.28%
2018/06/26	2	6.91	0	0.00	7.02	2	351	0.57%
2018/06/22	0	0.00	1	7.25	7.17	-1	351	-0.28%
2018/06/20	1	7.01	20	7.03	7.03	-19	344	-5.51%
2018/06/19	2	7.13	0	0.00	7.11	2	341	0.59%
2018/06/15	1	7.21	15	7.29	7.21	-14	342	-4.09%
2018/06/14	1	7.31	1	7.48	7.30	0	342	0.00%
2018/06/13	0	0.00	1	7.43	7.34	-1	336	-0.30%
2018/06/12	0	0.00	1	7.39	7.30	-1	333	-0.30%
2018/06/08	1	7.31	2	7.40	7.30	-1	334	-0.30%
2018/06/06	1	7.36	2	7.57	7.50	-1	334	-0.30%
2018/06/05	0	0.00	2	7.38	7.36	-2	343	-0.58%
2018/06/04	2	7.13	0	0.00	7.14	2	335	0.60%
2018/06/01	1	7.03	0	0.00	7.10	1	332	0.30%
2018/05/30	1	7.01	0	0.00	7.09	1	324	0.31%
2018/05/29	2	7.21	0	0.00	7.12	2	317	0.63%
2018/05/25	2	7.37	18	7.47	7.47	-16	292	-5.46%
2018/05/24	2	7.21	4	7.40	7.33	-2	275	-0.73%
2018/05/23	1	7.10	3	7.13	7.10	-2	247	-0.81%
2018/05/22	0	0.00	1	6.81	6.82	-1	222	-0.45%
2018/05/18	0	0.00	1	6.80	6.74	-1	214	-0.47%
2018/05/17	5	6.47	0	0.00	6.48	5	210	2.38%
2018/05/10	0	0.00	1	6.57	6.53	-1	236	-0.42%
2018/04/30	2	6.23	1	6.49	6.31	1	259	0.39%
2018/04/23	1	6.50	0	0.00	6.57	1	267	0.37%
2018/04/17	1	6.61	0	0.00	6.57	1	281	0.36%
2018/04/16	2	6.71	2	6.78	6.76	0	284	0.00%
2018/04/13	6	6.79	2	6.80	6.80	4	291	1.37%
2018/04/12	1	6.85	0	0.00	6.82	1	300	0.33%
2018/04/11	0	0.00	1	6.88	6.84	-1	305	-0.33%
2018/04/10	17	6.88	1	6.92	6.81	16	306	5.22%
2018/03/28	1	6.71	0	0.00	6.73	1	313	0.32%
2018/03/19	0	0.00	2	6.90	6.90	-2	335	-0.60%
2018/03/13	1	6.75	0	0.00	6.80	1	422	0.24%
2018/03/09	2	6.86	2	6.90	6.90	0	437	0.00%
2018/03/01	11	6.38	0	0.00	6.40	11	436	2.52%
2018/02/09	0	0.00	1	6.40	6.31	-1	481	-0.21%
2018/02/06	2	6.25	0	0.00	6.33	2	479	0.42%
2018/01/25	1	6.51	0	0.00	6.52	1	447	0.22%