零壹 (3029)-元大-八德券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	127.50	128.50	0	10,738	0.00%
2025/01/17	1	124.00	1	122.50	122.50	0	11,257	0.00%
2025/01/16	1	124.50	2	128.00	124.00	-1	11,258	-0.01%
2025/01/15	1	120.50	0	0.00	120.50	1	11,245	0.01%
2025/01/13	2	122.25	1	123.50	123.00	1	11,241	0.01%
2025/01/10	0	0.00	1	125.50	126.50	-1	11,257	-0.01%
2025/01/09	7.2	128.17	1	128.00	125.50	6.2	11,345	0.05%
2025/01/08	14	135.39	31	134.89	133.00	-17	11,367	-0.15%
2025/01/07	13	133.92	2	133.00	133.50	11	11,236	0.10%
2025/01/06	3.1	132.47	3.2	131.63	131.50	-0.1	11,188	0.00%
2025/01/03	5.2	133.29	21	133.67	132.00	-15.8	11,161	-0.14%
2025/01/02	45.5	137.89	47	139.71	135.00	-1.5	11,077	-0.01%
2024/12/31	1	136.50	1	137.50	138.50	0	10,841	0.00%
2024/12/30	11	136.91	9	138.83	137.50	2	10,805	0.02%
2024/12/27	3	141.50	21	138.67	141.50	-18	10,714	-0.17%
2024/12/26	14	139.36	67	138.08	138.00	-53	10,598	-0.50%
2024/12/25	164	137.35	47	139.28	140.00	117	10,437	1.12%	大買/鉅額交易
2024/12/24	10.1	139.05	6	136.83	134.00	4.1	10,255	0.04%
2024/12/23	0	0.00	1	139.00	137.50	-1	9,974	-0.01%
2024/12/20	42	146.42	56	138.98	139.00	-14	9,895	-0.14%
2024/12/19	20	142.05	20	142.58	141.00	0	9,557	0.00%
2024/12/18	47	142.97	30	144.13	143.00	17	9,414	0.18%
2024/12/17	3	142.83	11.1	141.81	140.50	-8.1	9,060	-0.09%
2024/12/16	6	151.42	26.1	148.95	148.00	-20.1	8,704	-0.23%
2024/12/13	34.1	149.78	14	151.46	154.00	20.1	8,396	0.24%
2024/12/12	29.5	165.27	22	162.25	154.00	7.5	7,578	0.10%
2024/12/11	16	166.09	16.1	161.57	171.00	-0.1	6,657	0.00%
2024/12/10	10	154.16	18.4	155.00	155.50	-8.4	6,012	-0.14%
2024/12/09	24	149.42	15.1	149.74	152.00	8.9	5,462	0.16%
2024/12/06	4	137.66	4	141.87	145.50	0	4,592	0.00%
2024/12/05	1	131.50	5.1	131.23	132.50	-4.1	3,748	-0.11%
2024/12/04	1	118.50	3	119.17	120.50	-2	3,463	-0.06%
2024/12/03	2	117.25	3.1	117.53	117.00	-1.1	3,394	-0.03%
2024/12/02	4	121.75	0	0.00	121.50	4	3,297	0.12%
2024/11/29	3	114.17	1	112.50	114.50	2	3,123	0.06%
2024/11/28	0	0.00	0	113.50	113.00	0	3,077	0.00%
2024/11/27	1	117.00	0.1	112.05	111.50	0.9	2,981	0.03%
2024/11/26	4	114.50	6	114.17	114.50	-2	2,750	-0.07%
2024/11/25	1	107.50	14	114.54	115.50	-13	2,550	-0.51%
2024/11/22	1.1	106.88	0	0.00	105.00	1.1	2,373	0.05%
2024/11/20	1	105.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	2	106.75	106.50	-2	2,347	-0.09%
2024/11/14	1	98.50	0	0.00	99.90	1	2,262	0.04%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	103.00	0	0.00	103.50	1	2,223	0.04%
2024/11/06	0	0.00	10	99.90	101.50	-10	2,170	-0.46%
2024/11/04	1	99.00	0	0.00	99.10	1	2,201	0.05%
2024/11/01	0	0.00	0.1	101.50	101.00	-0.1	2,208	0.00%
2024/10/30	1	100.50	2	102.25	101.00	-1	2,237	-0.04%
2024/10/29	2	104.25	1	104.50	103.00	1	2,222	0.04%
2024/10/28	1	101.50	2	102.50	101.50	-1	2,121	-0.05%
2024/10/25	14	104.89	3	105.33	100.50	11	2,087	0.53%
2024/10/24	3	109.83	2.5	109.84	110.50	0.5	1,915	0.03%
2024/10/23	0.4	102.00	0	0.00	101.50	0.4	1,650	0.02%
2024/10/22	1	100.50	0.1	101.00	101.00	0.9	1,702	0.05%
2024/10/18	0	0.00	1	102.00	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	1	104.00	104.00	-1	1,788	-0.06%
2024/10/16	2.2	105.41	5.6	105.46	105.00	-3.4	1,751	-0.19%
2024/10/15	1.2	103.24	1	102.00	102.50	0.2	1,750	0.01%
2024/10/09	1	92.10	0	0.00	90.60	1	1,728	0.06%
2024/10/04	5	88.28	0	0.00	88.10	5	1,933	0.26%
2024/09/30	1	89.30	0	0.00	89.00	1	1,979	0.05%
2024/09/26	0	0.00	1	91.20	91.00	-1	2,142	-0.05%
2024/09/19	0	0.00	1	92.90	92.90	-1	2,430	-0.04%
2024/09/18	0	0.00	1	93.40	92.40	-1	2,471	-0.04%
2024/09/16	2	95.40	2	96.35	93.20	0	2,486	0.00%
2024/09/06	1	92.00	0	0.00	92.40	1	2,654	0.04%
2024/09/04	7	89.00	0.1	89.35	88.50	6.9	2,819	0.25%
2024/09/03	1	93.00	0	0.00	90.80	1	2,985	0.03%
2024/08/29	0	0.00	1	91.80	91.80	-1	2,982	-0.03%
2024/08/26	0	92.50	0	0.00	92.30	0	3,004	0.00%
2024/08/22	1	92.80	0	0.00	92.70	1	3,026	0.03%
2024/08/14	1	95.00	0	0.00	95.00	1	2,984	0.03%
2024/08/09	0	0.00	0.1	96.20	93.60	-0.1	2,983	0.00%
2024/08/08	1	92.03	0	0.00	93.50	1	2,978	0.03%
2024/08/06	0	89.30	0	0.00	88.60	0	2,951	0.00%
2024/08/05	0.1	91.00	1	91.50	89.80	-0.9	2,940	-0.03%
2024/08/02	0	98.70	0	0.00	98.10	0	2,885	0.00%
2024/08/01	0.1	105.00	0	0.00	104.50	0.1	2,843	0.00%
2024/07/30	1.2	102.88	2	101.00	102.00	-0.8	2,807	-0.03%
2024/07/26	0	0.00	1	107.00	109.00	-1	2,736	-0.04%
2024/07/23	1	118.00	0.1	113.00	113.00	0.9	2,698	0.03%
2024/07/22	0	0.00	1.1	111.25	112.00	-1.1	2,632	-0.04%
2024/07/19	1	112.00	2	108.50	114.00	-1	2,547	-0.04%
2024/07/18	2	109.75	0.2	108.50	109.50	1.8	2,502	0.07%
2024/07/16	3.1	113.11	3	114.17	109.00	0.1	2,458	0.00%
2024/07/15	0	107.00	0	0.00	108.50	0	2,350	0.00%
2024/07/12	0	109.00	0.2	107.00	109.50	-0.2	2,291	-0.01%
2024/07/11	4.1	116.03	2	111.50	113.00	2.1	2,228	0.10%
2024/07/10	1.2	116.07	4	116.75	115.50	-2.9	2,176	-0.13%
2024/07/09	2.1	112.36	0.2	116.00	116.00	1.9	2,092	0.09%
2024/07/08	0	0.00	0.2	105.50	105.50	-0.2	1,985	-0.01%
2024/07/04	0.2	105.00	0	0.00	104.00	0.2	2,066	0.01%
2024/07/03	3.2	103.50	6	104.42	103.50	-2.8	2,122	-0.13%
2024/07/02	5.2	96.11	4	97.90	99.80	1.2	2,043	0.06%
2024/06/26	0	0.00	1	96.00	94.50	-1	1,900	-0.05%
2024/06/25	0	0.00	1.2	90.00	92.80	-1.2	1,764	-0.07%
2024/06/24	0	0.00	3	85.90	87.30	-3	1,673	-0.18%
2024/06/21	2	84.40	1.2	85.25	86.90	0.8	1,652	0.05%
2024/06/19	0	0.00	6	83.90	83.40	-6	1,639	-0.37%
2024/06/18	1	84.20	0	0.00	84.20	1	1,712	0.06%
2024/06/17	1	85.50	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	1	85.50	85.00	-1	1,751	-0.06%
2024/06/13	0	0.00	1	84.70	83.70	-1	1,747	-0.06%
2024/06/12	3	82.67	2	82.20	85.10	1	1,700	0.06%
2024/06/11	0	79.90	0	0.00	79.80	0	1,589	0.00%
2024/06/07	0	0.00	2	80.50	80.00	-2	1,602	-0.12%
2024/06/06	2	73.70	0	0.00	74.50	2	1,457	0.14%
2024/06/03	0	0.00	0	74.30	74.60	0	1,582	0.00%
2024/05/31	0	0.00	0	73.20	73.00	0	1,624	0.00%
2024/05/30	1	72.90	0	0.00	72.90	1	1,655	0.06%
2024/05/28	0	0.00	0	75.40	74.60	0	1,817	0.00%
2024/05/22	0	0.00	0	74.40	74.00	0	2,058	0.00%
2024/05/21	0	73.80	0	73.50	73.30	0	2,064	0.00%
2024/05/15	0	73.84	0	0.00	73.30	0	2,121	0.00%
2024/05/09	0.1	72.60	0	0.00	72.20	0.1	2,252	0.00%
2024/05/08	0	0.00	3	75.10	75.80	-3	2,216	-0.14%
2024/05/07	0.2	74.70	0	0.00	75.30	0.2	2,212	0.01%
2024/05/06	0	0.00	1	75.90	75.40	-1	2,216	-0.05%
2024/04/29	4	74.60	0	0.00	74.70	4	2,321	0.17%
2024/04/26	1	74.41	0	0.00	74.40	1	2,397	0.04%
2024/04/22	0	0.00	0.1	72.10	71.80	-0.1	3,288	0.00%
2024/04/12	0	77.55	0	0.00	77.30	0	3,245	0.00%
2024/04/10	0	0.00	1	79.00	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	1	76.50	75.50	-1	3,099	-0.03%
2024/04/08	1	71.60	0	0.00	72.60	1	3,016	0.03%
2024/04/03	2	72.20	0	0.00	72.00	2	3,015	0.07%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/27	1	72.90	0	0.00	72.80	1	2,983	0.03%
2024/03/26	1	73.50	0	0.00	72.80	1	2,978	0.03%
2024/03/22	1	73.20	0	0.00	73.30	1	2,947	0.03%
2024/03/21	1	73.50	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0	0.00	2	79.60	78.40	-2	2,842	-0.07%
2024/03/19	0.1	78.80	0	0.00	78.40	0.1	2,759	0.00%
2024/03/15	0	0.00	1	77.70	77.60	-1	2,700	-0.04%
2024/03/14	1	76.90	1	78.40	76.90	0	2,692	0.00%
2024/03/13	2	78.35	2	78.30	77.40	0	2,666	0.00%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/07	2.5	76.76	2	77.15	76.30	0.5	2,579	0.02%
2024/03/06	1	77.20	0	0.00	77.00	1	2,529	0.04%
2024/03/05	0.5	75.60	0	0.00	76.30	0.5	2,474	0.02%
2024/03/04	1	76.50	0	0.00	76.10	1	2,448	0.04%
2024/03/01	1	76.10	0	0.00	76.80	1	2,405	0.04%
2024/02/29	2	75.95	3.4	77.40	78.20	-1.4	2,283	-0.06%
2024/02/23	1	72.90	0.5	72.80	72.50	0.5	2,062	0.02%
2024/02/21	0	0.00	8	70.98	71.10	-8	2,050	-0.39%
2024/02/15	0	0.00	1	71.80	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	2	71.90	71.20	-2	1,998	-0.10%
2024/02/02	3	70.40	3	71.33	71.70	0	1,974	0.00%
2024/02/01	0.1	70.40	2	70.10	70.30	-1.9	1,944	-0.10%