• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00291.3593.00-24,106-0.05%
2024/12/0200.00185.4085.00-13,688-0.03%
2024/11/2900.00082.2282.5003,5450.00%
2024/11/28179.3000.0080.9013,4380.03%
2024/11/27283.7500.0083.1023,2900.06%
2024/11/2600.00182.2082.40-13,064-0.03%
2024/11/25181.8100.0082.0012,9400.03%
2024/11/22283.80683.8883.80-42,737-0.15%
2024/11/21678.23477.7578.5022,2180.09%
2024/11/20376.10176.7077.5021,9890.10%
2024/11/19476.20576.0675.80-11,719-0.06%
2024/11/18170.90272.7072.70-11,254-0.08%
2024/11/13166.5000.0065.8011,1680.09%
2024/11/1200.001169.3268.00-111,153-0.95%
2024/11/11166.2000.0067.0011,1140.09%
2024/11/0800.00166.0065.50-11,138-0.09%
2024/11/07166.4000.0066.3011,1550.09%
2024/11/06165.60265.9565.70-11,161-0.09%
2024/10/1700.00167.1066.20-11,346-0.07%
2024/10/1600.00165.8066.10-11,352-0.07%
2024/10/15166.1000.0065.9011,3620.07%
2024/10/11265.85165.5065.2011,4020.07%
2024/10/08267.7000.0067.5021,4420.14%
2024/10/07168.80269.2068.80-11,447-0.07%
2024/10/04667.98468.9568.3021,4510.14%
2024/09/30967.9000.0067.9091,4590.62%
2024/09/1800.00269.2069.00-21,442-0.14%
2024/09/1200.00268.3069.10-21,440-0.14%
2024/09/10168.7000.0068.6011,4390.07%
2024/09/09168.5000.0070.5011,4320.07%
2024/08/2700.00174.6074.50-11,353-0.07%
2024/08/2600.00274.6074.70-21,299-0.15%
2024/08/23170.60171.2071.2001,2220.00%
2024/08/2000.00168.9070.60-11,186-0.08%
2024/08/19267.8000.0067.6021,1220.18%
2024/08/16166.1000.0066.4011,1370.09%
2024/08/15163.70163.7065.8001,1360.00%
2024/08/13162.2000.0062.2011,1060.09%
2024/07/2200.00068.2067.0001,2200.00%
2024/07/1000.00867.9368.50-81,263-0.63%
2024/07/09171.60272.7071.90-11,257-0.08%
2024/07/08172.7000.0072.5011,2780.08%
2024/07/0300.00372.3072.30-31,488-0.20%
2024/06/2600.00272.2071.70-22,132-0.09%
2024/06/2500.00171.2071.60-12,145-0.05%
2024/06/24072.6000.0071.7002,1540.00%
2024/06/2100.00772.3672.30-72,194-0.32%
2024/06/2000.00572.6072.60-52,247-0.22%
2024/06/1700.00571.9071.80-52,296-0.22%
2024/06/1300.00571.7072.00-52,337-0.21%
2024/06/11271.00271.5071.0002,3940.00%
2024/06/0600.00274.3074.30-22,421-0.08%
2024/06/051075.0000.0074.60102,4350.41%
2024/06/04476.0300.0075.6042,4910.16%
2024/06/03175.10777.3177.00-62,574-0.23%
2024/05/31175.00176.0074.8002,6330.00%
2024/05/30575.2400.0075.0052,7660.18%
2024/05/29677.6700.0077.3062,8120.21%
2024/05/28677.9000.0077.6062,8760.21%
2024/05/2700.00178.0078.10-12,890-0.03%
2024/05/24177.60678.5077.20-52,989-0.17%
2024/05/2300.00277.6076.50-23,014-0.07%
2024/05/221178.17177.9077.50103,1160.32%
2024/05/2100.00177.6077.20-13,150-0.03%
2024/05/2000.00675.7375.70-63,181-0.19%
2024/05/16175.8000.0075.6013,3640.03%
2024/05/15276.1000.0075.7023,5160.06%
2024/05/09777.56177.2076.8064,2810.14%
2024/05/08678.2000.0078.3064,3030.14%
2024/05/03177.2000.0075.6014,3340.02%
2024/04/2900.00477.9377.90-44,561-0.09%
2024/04/2600.00275.6575.60-24,725-0.04%
2024/04/24173.3000.0073.8014,9150.02%
2024/04/19171.90172.5072.5005,3520.00%
2024/04/18175.4000.0075.0015,4220.02%
2024/04/17175.5000.0075.4015,6270.02%
2024/04/16174.20174.5073.7005,7390.00%
2024/04/15278.70179.0077.1015,9880.02%
2024/04/11279.45379.0078.70-16,715-0.01%
2024/04/1000.00083.8383.6006,8950.00%
2024/04/09283.90284.7084.1006,8490.00%
2024/04/08385.10585.6283.30-26,780-0.03%
2024/04/03483.131582.9882.80-116,534-0.17%
2024/04/02379.93581.1681.40-26,429-0.03%
2024/04/01881.71380.8780.2056,3900.08%
2024/03/2900.001080.2681.00-106,307-0.16%
2024/03/28477.58178.0077.8036,1720.05%
2024/03/26177.8000.0077.3016,1620.02%
2024/03/2500.001379.8679.80-136,125-0.21%
2024/03/2200.00278.0077.80-26,079-0.03%
2024/03/211277.3900.0077.30126,0850.20%
2024/03/1800.00376.3077.00-36,094-0.05%
2024/03/15375.53375.6075.5006,1010.00%
2024/03/14176.60178.6076.2006,1570.00%
2024/03/13877.1600.0075.7086,1610.13%
2024/03/1200.00177.3077.50-16,159-0.02%
2024/03/11176.4000.0076.1016,1820.02%
2024/03/08176.00175.5075.6006,2010.00%
2024/03/07279.35180.7078.0016,2150.02%
2024/03/06981.7000.0081.2096,2070.15%
2024/03/05280.40580.1082.00-36,193-0.05%
2024/03/04479.58179.9079.0036,1510.05%
2024/03/0100.00279.0079.50-26,114-0.03%
2024/02/29177.50977.2677.60-86,091-0.13%
2024/02/271176.56677.8877.2056,1860.08%
2024/02/26480.33580.5080.60-16,354-0.02%
2024/02/23579.8000.0079.4056,3230.08%
2024/02/20182.5000.0081.6016,2770.02%
2024/02/19184.20183.1083.4006,2170.00%
2024/02/16685.1700.0084.2066,1900.10%
2024/02/15183.6000.0085.4016,0840.02%
2024/02/0200.00380.9078.50-35,823-0.05%
2024/02/01279.55279.0078.4005,8230.00%
2024/01/31177.4000.0076.7015,7560.02%
2024/01/30277.3000.0077.4025,7440.03%
2024/01/29376.70476.7876.50-15,776-0.02%
2024/01/25176.5000.0075.4015,8320.02%
2024/01/23378.67178.1078.2025,8210.03%
2024/01/22276.90576.6878.50-35,802-0.05%
2024/01/19272.7500.0072.5025,7910.03%
2024/01/17376.77876.6577.20-55,823-0.09%
2024/01/16279.35277.7077.7005,8190.00%
2024/01/15178.20179.2079.0005,7890.00%
2024/01/1200.00176.4075.70-15,628-0.02%
2024/01/1100.001874.8178.20-185,605-0.32%
2024/01/10472.48173.0072.5035,4720.05%
2024/01/09276.151377.7575.00-115,427-0.20%
2024/01/081075.041177.1777.00-15,204-0.02%
2024/01/052473.331472.7474.00104,8800.20%
2024/01/04772.032072.6169.70-134,584-0.28%
2024/01/0300.00467.6068.40-44,438-0.09%
2023/12/29168.40168.8068.6004,7420.00%
2023/12/28268.75268.8568.9004,8990.00%
2023/12/27167.80168.3067.8005,3540.00%
2023/12/22167.9000.0067.9016,0250.02%
2023/12/21267.1000.0067.4026,2050.03%
2023/12/19267.00166.9067.0016,3540.02%
2023/12/18167.6000.0067.6016,4510.02%
2023/12/1500.00168.8068.60-16,637-0.02%
2023/12/14269.65270.5069.2006,9350.00%
2023/12/13169.50169.8069.5007,0460.00%
2023/12/111068.86169.2068.8097,2150.12%
2023/12/08170.80471.4070.80-37,175-0.04%
2023/12/07470.03170.8069.6037,1610.04%
2023/12/05169.8000.0070.5017,1590.01%
2023/12/041273.121172.8370.9017,1460.01%
2023/12/0100.00272.6573.10-27,107-0.03%
2023/11/30672.03172.5072.1057,0430.07%
2023/11/29371.70771.9472.00-47,012-0.06%
2023/11/28270.3500.0070.4026,9420.03%
2023/11/27669.8300.0068.8066,9300.09%
2023/11/241571.69670.8070.9096,9110.13%
2023/11/23871.882672.6772.00-186,818-0.26%
2023/11/21568.82368.2067.9026,6210.03%
2023/11/20169.20369.0069.20-26,612-0.03%
2023/11/171867.191767.5467.6016,6080.02%
2023/11/15169.20169.5068.2006,7190.00%
2023/11/13868.94269.6569.0066,8620.09%
2023/11/10069.90269.2069.90-26,885-0.03%
2023/11/09568.942769.5170.30-226,920-0.32%
2023/11/084069.541369.6869.80276,8110.40%
2023/11/06268.56269.0067.6007,0280.00%
2023/11/03267.95268.2567.8007,3340.00%
2023/11/0200.00166.8066.30-17,407-0.01%
2023/11/01264.4500.0064.4027,6770.03%
2023/10/31566.62467.4564.4017,8600.01%
2023/10/30568.00567.9267.1007,9040.00%
2023/10/27669.02769.2168.00-18,004-0.01%
2023/10/261666.241266.1264.5048,0740.05%
2023/10/25168.6000.0067.5018,1410.01%
2023/10/24563.4800.0065.0058,1050.06%
2023/10/2300.00162.3062.80-18,212-0.01%
2023/10/20160.20159.9060.3008,4010.00%
2023/10/191861.581262.0261.7068,6000.07%
2023/10/18662.451663.2161.90-108,778-0.11%
2023/10/17265.4000.0065.1029,0740.02%
2023/10/13170.00370.7068.80-29,454-0.02%
2023/10/121371.801372.5371.4009,5660.00%
2023/10/111474.6900.0071.00149,7900.14%
2023/10/06375.73275.7075.30110,0180.01%
2023/10/05377.53278.2075.70110,1390.01%
2023/10/04179.0000.0079.5019,9860.01%
2023/10/034680.883581.0281.20119,8690.11%
2023/10/02176.70179.8080.6009,4480.00%
2023/09/28472.55473.8373.3009,3330.00%
2023/09/26571.30871.6070.90-39,123-0.03%
2023/09/25469.38568.3869.60-19,103-0.01%
2023/09/22167.20166.7067.2009,1320.00%
2023/09/21366.6000.0067.5039,1520.03%
2023/09/20368.00168.1068.6029,1190.02%
2023/09/19169.90471.5067.50-39,124-0.03%
2023/09/18168.2000.0067.4019,1330.01%
2023/09/15265.00165.4065.7019,3410.01%
2023/09/1400.00363.4764.50-39,309-0.03%
2023/09/13160.7000.0060.2019,2780.01%
2023/09/1100.00562.7060.80-59,545-0.05%
2023/09/0800.00161.1061.00-19,703-0.01%
2023/09/07260.8500.0061.3029,8530.02%
2023/09/0600.00561.5061.60-510,021-0.05%
2023/09/05160.0000.0060.00110,2470.01%
2023/09/011358.98159.1058.801210,2970.12%
2023/08/2900.0010.159.6059.50-10.110,452-0.10%
2023/08/2800.00860.6659.70-810,479-0.08%
2023/08/25561.80562.4461.50010,5330.00%
2023/08/2400.00464.9063.00-410,786-0.04%
2023/08/23464.4000.0064.50410,9470.04%
2023/08/22664.5500.0064.30610,9820.05%
2023/08/2100.00567.5067.10-511,003-0.05%
2023/08/18269.01768.7666.30-510,983-0.05%
2023/08/17268.10368.2068.20-110,906-0.01%
2023/08/153564.933165.3465.50410,8850.04%
2023/08/141163.232063.1063.10-910,859-0.08%
2023/08/11563.9000.0063.50510,9300.05%
2023/08/1021.164.974365.6664.30-21.910,852-0.20%
2023/08/09671.482471.4871.40-1810,611-0.17%
2023/08/08869.20268.8568.00610,3990.06%
2023/08/075069.08367.4369.704710,3600.45%
2023/08/0400.00661.6864.30-610,079-0.06%
2023/08/021059.851162.9760.10-19,883-0.01%
2023/08/012064.702564.8663.50-59,806-0.05%
2023/07/31168.501369.4966.60-129,617-0.12%
2023/07/2700.00168.4068.00-19,465-0.01%
2023/07/262067.751967.9967.3019,4510.01%
2023/07/251268.24170.4068.00119,3550.12%
2023/07/24866.2512767.4167.00-1199,114-1.31% 大賣/鉅額交易
2023/07/21367.83267.5569.2018,9130.01%
2023/07/20167.601.168.8368.10-0.18,7950.00%
2023/07/19268.15168.1068.3018,5380.01%
2023/07/18168.80165.9066.0008,4720.00%
2023/07/1700.001267.3267.70-128,368-0.14%
2023/07/1413.166.225.265.0264.707.98,4000.09%
2023/07/132168.4319.169.5769.401.98,3440.02%
2023/07/1212765.00465.3564.601238,3381.48% 大買/鉅額交易
2023/07/10161.3000.0060.8018,5670.01%
2023/07/05466.70166.3065.1038,9190.03%
2023/07/04265.10166.1066.1018,9000.01%
2023/06/2900.001057.4058.50-108,799-0.11%
2023/06/2710.157.62160.0055.209.18,6730.10%
2023/06/212667.05466.5067.50228,1730.27%
2023/06/191160.5900.0060.60117,7640.14%
2023/06/16361.472559.8859.30-227,684-0.29%
2023/06/15163.20261.8561.60-17,513-0.01%
2023/06/142563.62363.6062.70227,3510.30%
2023/06/13460.80361.2361.0017,1270.01%
2023/06/123.159.6800.0059.503.16,9760.04%
2023/06/099360.469160.7160.8026,7800.03%
2023/06/02156.10157.9056.3006,2750.00%
2023/06/010.155.0000.0054.600.16,1370.00%
2023/05/3100.00153.9054.00-16,075-0.02%
2023/05/30360.10361.2055.2005,9630.00%
2023/05/2900.001159.4560.90-115,652-0.19%
2023/05/2600.00754.2355.40-75,396-0.13%
2023/05/24255.1000.0055.3025,1530.04%
2023/05/23254.70154.5054.5015,0910.02%
2023/05/22254.3000.0054.3025,0150.04%
2023/05/1800.00251.5052.40-24,799-0.04%
2023/05/17450.701751.0251.40-134,698-0.28%
2023/05/16448.29948.4348.25-54,553-0.11%
2023/05/1500.00146.8047.10-14,518-0.02%
2023/05/121345.551145.4547.3024,4690.04%
2023/05/111348.681949.2548.80-64,293-0.14%
2023/05/10948.23848.4348.3014,1550.02%
2023/05/0900.001347.8748.40-134,117-0.32%
2023/05/08648.59448.9448.0524,0820.05%
2023/05/0500.00547.4047.80-54,037-0.12%
2023/05/04347.07347.4747.6003,9990.00%
2023/05/03549.151649.5147.65-113,872-0.28%
2023/05/02252.25152.0052.9013,7130.03%
2023/04/28250.28250.5050.6003,5860.00%
2023/04/27350.20250.6049.9513,4730.03%
2023/04/26249.60249.3249.3503,3990.00%
2023/04/25250.1900.0049.2023,3310.06%
2023/04/24251.60151.7051.5013,1810.03%
2023/04/21250.82150.8050.7013,0570.03%
2023/04/20654.28353.8052.8032,8290.11%
2023/04/191256.67956.3155.9032,6880.11%
2023/04/181054.09152.6054.7092,4430.37%
2023/04/17354.633154.2554.30-282,191-1.28%
2023/04/143053.591653.5953.70141,8360.76%
2023/04/13150.00351.1748.85-21,436-0.14%
2023/04/12249.93251.6051.1001,3110.00%
2023/04/11149.30448.6049.90-31,102-0.27%
2023/04/10145.40146.0045.7508080.00%
2023/04/06245.80545.7745.95-3666-0.45%
2023/03/3100.00545.6445.85-5448-1.12%
2023/03/2800.00539.0039.00-5270-1.85%
2023/03/2400.00336.9037.50-3215-1.39%
2023/03/2100.00537.6637.75-5180-2.77%
2023/03/09133.9000.0034.0011060.94%
2023/02/21433.4000.0033.354894.47%
2023/02/1700.00133.6533.65-185-1.16%
2023/02/14332.3500.0032.353773.88%
2023/02/13332.5500.0032.403744.00%
2023/01/0500.00130.2030.05-167-1.48%
2022/10/21126.4000.0026.501741.35%
2022/09/0600.001129.7029.80-1189-12.29%
2022/08/11229.6000.0029.652653.08%
2022/08/10929.6200.0029.6096314.23%
2022/06/21128.4000.0028.401581.72%
2022/05/3000.00329.0729.00-374-4.03%
2022/05/19328.6500.0029.003843.57%
2022/03/1400.00731.0030.95-7151-4.62%
2022/03/0200.00431.7531.75-4147-2.71%
2022/02/0800.00231.8831.90-2154-1.30%
2021/12/3000.00233.7033.70-2138-1.44%
2021/12/291534.3300.0034.301512611.81%
2021/11/1500.00131.8031.75-1127-0.78%
2021/11/04132.5000.0032.4511900.53%
2021/10/26131.5000.0031.2512150.46%
2021/08/2000.00230.9330.70-2313-0.64%
2021/08/1900.00931.6631.25-9311-2.89%
2021/08/1800.003031.9032.35-30307-9.75%
2021/08/10141.5000.0041.4512830.35%
2021/08/04142.4500.0042.3013160.32%
2021/07/28141.6000.0042.2013490.29%
2021/07/2700.00142.2542.15-1370-0.27%
2021/07/22140.8500.0040.9013970.25%
2021/07/19142.0000.0042.0014210.24%
2021/07/16142.0000.0042.1514400.23%
2021/07/0800.00042.1042.0004780.00%
2021/07/0100.00341.8041.70-3560-0.54%
2021/06/18142.3000.0042.4017560.13%
2021/05/11142.9000.0042.3011,2240.08%
2021/05/0300.001046.0546.05-101,185-0.84%
2021/04/293047.8700.0047.55301,1742.55%
2021/04/281147.6200.0047.50111,1640.94%
2021/04/22146.7500.0046.2011,1560.09%
2021/04/20147.402047.4147.35-191,149-1.65%
2021/04/19147.153047.2647.20-291,152-2.52%
2021/04/1400.005247.1047.35-521,144-4.54%
2021/04/12549.491049.4549.00-51,117-0.45%
2021/04/081149.50149.0549.05101,0880.92%
2021/04/06148.20248.0048.15-11,062-0.09%
2021/03/31149.0500.0048.3511,0440.10%
2021/03/29250.0000.0050.0029850.20%
2021/03/19248.1500.0048.2028670.23%
2021/03/182347.8800.0047.70238632.66%
2021/03/17548.5000.0048.0558660.58%
2021/03/161048.3500.0048.35108701.15%
2021/03/101046.6000.0046.45108851.13%
2021/02/25548.8000.0048.9058220.61%
2021/02/2300.00847.6347.75-8768-1.04%
2021/02/22147.1000.0047.0017290.14%
2021/01/2200.00939.6039.75-9873-1.03%
2021/01/2100.00740.0739.75-7897-0.78%
2021/01/1300.00242.3041.90-2960-0.21%
2021/01/1200.00342.4842.35-3977-0.31%
2021/01/0700.00442.6942.85-41,119-0.36%
2021/01/0600.00942.8842.85-91,170-0.77%
2020/12/29143.1000.0043.4511,4880.07%
2020/12/25242.9000.0042.7521,4990.13%
2020/12/22143.0000.0042.3011,5520.06%
2020/12/21143.301642.6143.00-151,562-0.96%
2020/12/1800.004243.8843.50-421,561-2.69%
2020/12/1700.00544.3044.40-51,571-0.32%
2020/12/1500.00545.7044.25-51,589-0.31%
2020/12/1400.001545.0545.45-151,597-0.94%
2020/12/1100.00745.8144.85-71,605-0.44%
2020/12/10246.4000.0045.6521,6020.12%
2020/12/09245.683345.5545.75-311,605-1.93%
2020/12/0800.00645.3545.45-61,642-0.37%
2020/12/07744.961145.5745.70-41,695-0.24%
2020/12/0400.00544.7044.50-51,719-0.29%
2020/12/0200.00544.8044.60-51,805-0.28%
2020/12/01345.0500.0044.8531,8520.16%
2020/11/30245.3000.0045.1521,9440.10%
2020/11/2300.00145.4545.65-12,330-0.04%
2020/11/1200.00144.9544.95-12,502-0.04%
2020/10/2900.00550.8051.10-52,501-0.20%
2020/10/2200.001051.1549.95-102,446-0.41%
2020/10/2100.00550.3050.00-52,407-0.21%
2020/10/19549.2600.0049.0052,3820.21%
2020/10/14449.86250.2049.9022,2400.09%
2020/10/121547.8200.0047.80152,0750.72%
2020/10/0800.00549.1048.50-52,067-0.24%
2020/10/0700.00246.5047.50-22,010-0.10%
2020/09/3000.002342.4042.40-231,938-1.19%
2020/09/2900.001542.6741.75-151,955-0.77%
2020/09/2800.005541.9642.25-551,955-2.81%
2020/09/2500.003740.8540.00-371,941-1.91%
2020/09/2300.00541.8042.00-51,900-0.26%
2020/09/2200.00242.5042.20-21,890-0.11%
2020/09/16144.15043.9044.0011,8300.05%
2020/09/15344.60444.4044.40-11,825-0.05%
2020/09/101547.241047.7045.6051,7470.29%
2020/09/0800.003846.0946.50-381,629-2.33%
2020/09/0700.003346.6745.05-331,570-2.10%
2020/09/04344.628445.2746.00-811,509-5.37%
2020/09/0300.00544.8545.10-51,455-0.34%
2020/09/02144.009243.8044.50-911,356-6.71%
2020/09/0100.00141.8541.80-11,234-0.08%
2020/08/28442.6000.0042.5041,1260.35%
2020/08/276940.53542.3542.90641,0616.03%
2020/08/263440.0100.0040.50349403.62%
2020/08/25138.9500.0039.5019080.11%
2020/08/248538.5500.0038.50858879.58%
2020/08/214739.4000.0039.20478515.52%
2020/08/203037.511037.5037.95207932.52%
2020/08/1900.001540.0040.00-15745-2.01%
2020/08/18639.23639.4739.5007170.00%
2020/08/04632.8700.0034.3064931.21%
2020/06/040.130.2000.0030.250.12710.03%
2020/06/020.730.2500.0030.250.72670.26%
2020/05/290.129.2500.0029.250.12540.04%
2020/05/2700.00129.2029.20-1256-0.39%
2020/05/1800.00128.9528.95-1239-0.42%
2020/03/1700.00520.1520.35-5167-2.99%
2020/01/171028.0000.0028.10101586.30%
2020/01/0700.00227.7027.65-2151-1.32%
2020/01/0600.00228.0027.80-2152-1.32%
2019/12/1700.00328.6728.35-3129-2.32%
2019/12/11328.45328.1528.4501100.00%
2019/11/13126.7000.0026.801881.13%
2019/11/05326.9000.0026.653823.63%
2019/10/1400.00625.7825.75-6114-5.25%
2019/08/23125.3000.0025.2011770.56%
2019/08/2200.00225.3525.40-2177-1.13%
2019/08/0700.001025.2725.25-10192-5.19%
2019/07/1700.00229.1529.05-2193-1.03%
2019/07/04528.3500.0028.3551583.15%
2019/07/0100.00128.1028.15-1155-0.64%
2019/06/21227.3000.0027.4021641.22%
2019/06/17126.7500.0026.8011820.55%
2019/05/06128.1500.0028.1511680.59%
2019/05/0200.00528.4528.60-5161-3.10%
2019/03/2200.00428.3528.50-485-4.70%
2019/03/08426.8500.0026.854705.66%
2019/02/1900.00526.3326.50-561-8.08%
2018/12/1400.00126.3526.20-1139-0.72%
2018/12/1200.00126.2026.30-1141-0.70%
2018/12/1100.00126.2025.80-1142-0.70%
2018/12/0400.00526.9526.95-5147-3.38%
2018/12/0300.00526.7826.70-5148-3.37%
2018/11/2600.00226.7026.60-2152-1.31%
2018/11/15526.3500.0026.6051483.37%
2018/11/1400.00525.9027.00-5148-3.38%
2018/11/121525.3400.0025.101514210.52%
2018/11/0700.00525.7025.75-5147-3.39%
2018/10/3100.00121.0020.95-1154-0.65%
2018/10/29220.35120.5020.3011490.67%
2018/10/25520.4000.0020.3551443.47%
2018/10/241022.63422.7022.4561364.39%
2018/10/12522.90223.0524.1031332.24%
2018/10/111724.11524.1024.10121319.12%
2018/09/13329.00229.2029.1511330.75%
2018/09/101329.85629.9729.9571345.22%
2018/09/071731.01531.0031.00121329.05%
2018/09/0500.00331.3031.85-3136-2.20%
2018/09/04831.05331.1031.1051363.66%
2018/09/03731.01231.2031.2051403.56%
2018/08/31531.2000.0031.2051453.43%
2018/08/30531.20231.2531.2031482.03%
2018/08/29931.27431.2031.2051523.29%
2018/08/281131.38531.4531.4061553.86%
2018/07/13333.7500.0033.5031452.06%
2018/07/04133.9500.0033.9511420.70%
2018/06/0100.00135.3035.30-193-1.07%
2018/05/18234.1000.0034.1021091.83%
2018/05/02334.70134.3034.7021141.74%
2018/04/1100.00533.5033.60-5105-4.75%
2018/04/1000.00533.0033.00-5103-4.81%
2018/04/09533.2500.0033.2051044.77%
2018/03/15433.6000.0033.5041083.69%
2018/03/14433.5000.0033.6541093.65%
2018/02/21233.8500.0033.852992.02%
2018/02/061034.051034.0535.400940.00%
2018/01/1100.00238.2038.30-2128-1.56%
偉訓 相關文章
偉訓 相關影音