建漢 (3062)-元大-八德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	35	23.50	23.30	-35	6,308	-0.55%
2024/05/15	0	0.00	0.4	22.95	22.85	-0.4	6,201	-0.01%
2024/05/13	0	0.00	1	22.55	22.95	-1	6,122	-0.02%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/06	2	22.40	1	22.50	22.35	1	5,976	0.02%
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/25	0	0.00	5	21.50	21.25	-5	5,773	-0.09%
2024/04/24	1	21.50	0	0.00	21.65	1	5,762	0.02%
2024/04/22	0.1	21.08	0	0.00	20.90	0.1	5,742	0.00%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	2.2	21.42	9	21.89	21.35	-6.8	5,658	-0.12%
2024/04/11	10.4	22.51	0	0.00	22.40	10.4	5,534	0.19%
2024/04/10	20.9	22.99	150	23.08	23.10	-129.1	5,483	-2.35%	大賣/鉅額交易
2024/04/09	2	23.20	0	0.00	23.40	2	5,374	0.04%
2024/04/08	11	23.55	0	0.00	23.40	11	5,331	0.21%
2024/04/03	14.7	23.62	0	0.00	23.40	14.7	5,298	0.28%
2024/04/02	0.3	24.05	0	0.00	24.00	0.3	5,223	0.01%
2024/04/01	0	0.00	12	24.50	24.25	-12	5,126	-0.23%
2024/03/29	4	24.88	50	24.60	24.50	-46	5,015	-0.92%
2024/03/28	274	26.14	101	25.82	25.80	173	4,734	3.65%	大買/大賣/鉅額交易
2024/03/27	5	24.90	1	23.95	25.15	4	3,473	0.12%
2024/03/26	5.1	23.20	0	0.00	22.90	5.1	3,140	0.16%
2024/03/25	173	24.99	207	24.36	24.60	-34	2,936	-1.16%	大買/大賣/
2024/03/22	50	23.40	22.2	23.40	23.40	27.8	2,233	1.25%
2024/03/20	4	21.33	0	0.00	21.25	4	1,928	0.21%
2024/03/19	6	21.48	0	0.00	21.45	6	1,922	0.31%
2024/03/15	3	21.85	3	21.75	21.65	0	1,920	0.00%
2024/03/13	2.7	22.32	0	0.00	21.85	2.7	1,928	0.14%
2024/03/12	16	22.85	1	22.40	22.50	15	2,010	0.75%
2024/03/11	0	0.00	36	22.00	21.85	-36	1,780	-2.02%
2024/03/08	1.2	20.90	0	0.00	20.70	1.2	1,718	0.07%
2024/03/06	2	21.85	1	22.15	21.90	1	1,678	0.06%
2024/03/05	0	0.00	0	22.15	22.20	0	1,642	0.00%
2024/03/04	5	21.15	10	22.20	21.60	-5	1,467	-0.34%
2024/02/29	4	20.08	0	0.00	20.60	4	1,221	0.33%
2024/02/27	0	20.31	0	0.00	20.10	0	1,221	0.00%
2024/02/22	5	20.40	0	0.00	20.35	5	1,575	0.32%
2024/02/20	2	20.70	0	0.00	20.55	2	1,606	0.13%
2024/02/15	15	20.10	15	20.10	20.10	0	1,638	0.00%
2024/01/30	0	20.97	0	0.00	20.75	0	1,700	0.00%
2024/01/25	0	21.35	0	0.00	21.10	0	1,803	0.00%
2024/01/19	2	21.10	0	0.00	21.05	2	1,984	0.10%
2024/01/10	0	0.00	10	21.05	20.95	-10	2,120	-0.47%
2024/01/09	4	21.13	0	0.00	21.15	4	2,182	0.18%
2024/01/08	4	21.43	0	0.00	21.40	4	2,226	0.18%
2024/01/04	6	21.45	0	0.00	21.40	6	2,375	0.25%
2024/01/03	10	21.65	0	0.00	21.65	10	2,371	0.42%
2023/12/29	4	21.93	0	0.00	21.95	4	2,375	0.17%
2023/12/28	0	22.05	0	0.00	22.00	0	2,373	0.00%
2023/12/25	2	21.90	0	0.00	21.90	2	2,385	0.08%
2023/12/22	0	22.10	0	0.00	21.95	0	2,384	0.00%
2023/12/19	0	21.89	0	0.00	21.90	0	2,433	0.00%
2023/12/18	0	0.00	2	22.08	22.05	-2	2,431	-0.08%
2023/12/14	2	22.25	0	0.00	22.20	2	2,480	0.08%
2023/12/13	5	22.45	0	0.00	22.45	5	2,495	0.20%
2023/12/12	1	22.30	1	22.15	22.15	0	2,508	0.00%
2023/12/07	0	0.00	1	23.45	23.15	-1	2,432	-0.04%
2023/12/05	2	22.62	0	0.00	22.45	2	2,352	0.09%
2023/12/04	0	22.80	0	0.00	22.80	0	2,364	0.00%
2023/11/28	0	22.85	0	0.00	22.80	0	2,367	0.00%
2023/11/21	13	23.73	0	0.00	23.45	13	2,401	0.54%
2023/11/20	3	22.63	0	0.00	22.95	3	2,242	0.13%
2023/11/15	2	22.00	0	0.00	21.70	2	2,240	0.09%
2023/11/10	2	22.05	0	0.00	21.95	2	2,190	0.09%
2023/11/09	2	22.65	1	22.55	22.70	1	2,179	0.05%
2023/11/08	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/11/06	2	23.60	0	0.00	23.25	2	2,188	0.09%
2023/11/01	0	0.00	10	22.50	22.30	-10	2,096	-0.48%
2023/10/24	3	21.30	0	0.00	22.30	3	2,044	0.15%
2023/10/23	3	21.75	0	0.00	21.55	3	2,014	0.15%
2023/10/20	0	22.09	0	0.00	22.00	0	2,004	0.00%
2023/10/18	1	21.80	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.10	0	0.00	22.05	1	1,972	0.05%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	10	23.30	2	23.20	23.15	8	1,913	0.42%
2023/10/06	0	0.00	3	22.50	22.45	-3	1,938	-0.15%
2023/09/21	0	0.00	0.1	22.00	22.00	-0.1	2,058	0.00%
2023/09/15	0	0.00	7.5	22.37	22.55	-7.5	2,029	-0.37%
2023/09/11	0	21.52	1	21.40	21.45	-1	2,021	-0.05%
2023/09/08	0	0.00	1	21.70	21.75	-1	2,024	-0.05%
2023/09/07	0	0.00	11	22.60	22.60	-11	2,009	-0.55%
2023/08/25	3	22.40	0	0.00	22.40	3	2,205	0.14%
2023/08/24	2	21.80	6	22.15	22.00	-4	2,128	-0.19%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/14	0	0.00	5	19.61	19.15	-5	2,041	-0.24%
2023/08/11	0	20.20	0	0.00	20.05	0	2,028	0.00%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/02	7	21.10	12	21.50	21.10	-5	2,147	-0.23%
2023/08/01	4	21.95	9	21.97	21.50	-5	2,151	-0.23%
2023/07/31	0	20.85	1	21.25	21.00	-1	2,067	-0.05%
2023/07/26	1	20.65	0	0.00	20.50	1	2,060	0.05%
2023/07/25	12	20.85	0	0.00	20.85	12	2,056	0.58%
2023/07/24	3	20.52	0	0.00	20.45	3	2,051	0.15%
2023/07/19	4	21.18	0	0.00	21.00	4	2,075	0.19%
2023/07/18	3	21.65	0	0.00	21.65	3	2,089	0.14%
2023/07/17	0	0.00	3	22.30	22.15	-3	2,103	-0.14%
2023/07/14	0	0.00	4	22.01	21.85	-4	2,105	-0.19%
2023/07/13	1	20.80	0	0.00	21.00	1	2,267	0.04%
2023/07/12	3	21.15	0	0.00	20.85	3	2,279	0.13%
2023/07/11	5	21.45	0	0.00	21.35	5	2,271	0.22%
2023/07/07	6	21.60	0	0.00	21.70	6	2,275	0.26%
2023/07/06	1	22.00	3	22.08	21.80	-2	2,269	-0.09%
2023/07/05	0	22.26	0	0.00	22.00	0	2,274	0.00%
2023/06/27	0	22.10	1	22.35	21.80	-1	2,213	-0.04%
2023/06/26	2	21.95	0	0.00	22.00	2	2,217	0.09%
2023/06/20	2	22.03	0	0.00	22.05	2	2,251	0.09%
2023/06/16	0	0.00	1	22.40	22.35	-1	2,293	-0.04%
2023/06/15	1	22.10	0	0.00	22.25	1	2,269	0.04%
2023/06/13	1	22.05	0	0.00	22.00	1	2,338	0.04%
2023/06/12	3	22.27	0	0.00	22.20	3	2,321	0.13%
2023/06/08	1	23.50	10	23.50	23.50	-9	2,212	-0.41%
2023/06/07	0	0.00	7	23.70	23.50	-7	2,221	-0.32%
2023/06/05	0	0.00	9	23.70	23.60	-9	2,261	-0.40%
2023/06/02	0	23.13	0	0.00	23.20	0	2,222	0.00%
2023/05/31	0	0.00	1	22.75	22.80	-1	2,218	-0.05%
2023/05/26	0	21.90	0	0.00	21.90	0	2,204	0.00%
2023/05/19	0	0.00	1	22.00	22.05	-1	2,430	-0.04%
2023/05/17	2	21.70	0	0.00	21.80	2	2,458	0.08%
2023/05/15	8	22.09	4	21.80	21.80	4	2,467	0.16%
2023/05/11	2	21.00	0	0.00	20.90	2	2,461	0.08%
2023/05/10	2	21.50	3	21.45	21.45	-1	2,456	-0.04%
2023/05/09	0	22.03	0	0.00	21.80	0	2,457	0.00%
2023/05/05	1	22.35	0	0.00	22.40	1	2,480	0.04%
2023/05/04	3	22.52	0	0.00	22.60	3	2,575	0.12%
2023/05/03	0	22.70	0	0.00	22.60	0	2,597	0.00%
2023/04/26	0	22.25	0	0.00	22.40	0	2,644	0.00%
2023/04/25	0	22.65	0	0.00	22.45	0	2,636	0.00%
2023/04/21	0	23.20	1	23.20	23.00	-1	2,631	-0.04%
2023/04/19	2	24.50	0	0.00	24.35	2	2,598	0.08%
2023/04/18	2	24.95	1	24.80	24.50	1	2,526	0.04%
2023/04/17	0	23.64	0	0.00	23.60	0	2,306	0.00%
2023/04/14	2	23.05	2	23.43	23.40	0	2,294	0.00%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/11	1	23.05	0	0.00	22.95	1	2,246	0.04%
2023/04/10	2	23.05	0	0.00	23.00	2	2,259	0.09%
2023/04/07	0	24.16	0	0.00	23.25	0	2,247	0.00%
2023/04/06	0	23.39	0	0.00	23.40	0	2,265	0.00%
2023/03/31	1	23.25	0	0.00	23.20	1	2,274	0.04%
2023/03/30	2	23.45	0	0.00	23.45	2	2,280	0.09%
2023/03/28	7	23.24	0	0.00	23.10	7	2,326	0.30%
2023/03/27	2	23.60	0	0.00	23.45	2	2,331	0.09%
2023/03/24	11	23.39	0	0.00	23.50	11	2,355	0.47%
2023/03/22	0	23.08	0	0.00	23.00	0	2,366	0.00%
2023/03/21	0	23.13	0	0.00	23.05	0	2,385	0.00%
2023/03/20	0	23.12	0	0.00	23.05	0	2,513	0.00%
2023/03/17	0	23.03	0	0.00	23.00	0	2,650	0.00%
2023/03/16	0	23.32	0	0.00	23.10	0	2,699	0.00%
2023/03/15	0	24.36	0	0.00	24.10	0	3,008	0.00%
2023/03/01	0	23.95	0	0.00	24.00	0	4,404	0.00%
2023/02/24	0	24.00	0	0.00	24.05	0	4,416	0.00%
2023/02/21	0	24.80	1	24.65	24.60	-1	4,469	-0.02%
2023/02/20	4	25.24	3	25.10	25.00	1	4,490	0.02%
2023/02/14	0	23.93	0	0.00	23.80	0	4,582	0.00%
2023/02/10	0	23.84	0	0.00	23.75	0	4,675	0.00%
2023/02/07	0	0.00	1	24.65	24.70	-1	4,705	-0.02%
2023/02/06	1	24.50	0	0.00	24.40	1	4,715	0.02%
2023/01/17	0	23.13	5	23.10	23.10	-5	4,749	-0.11%
2023/01/13	0	23.15	0	0.00	23.05	0	4,834	0.00%
2023/01/10	2	23.85	3	24.03	24.05	-1	4,995	-0.02%
2023/01/09	2	23.78	0	0.00	23.75	2	5,048	0.04%
2023/01/06	0	0.00	1	23.65	23.65	-1	5,099	-0.02%
2023/01/05	0	23.65	33	23.50	23.40	-33	5,207	-0.63%
2023/01/04	1	23.60	0	0.00	23.50	1	5,265	0.02%
2023/01/03	0	0.00	2	23.00	23.20	-2	5,311	-0.04%
2022/12/30	1	23.10	0	0.00	22.95	1	5,357	0.02%
2022/12/29	1	22.90	2	23.03	23.00	-1	5,415	-0.02%
2022/12/28	3	23.47	1	23.85	23.10	2	5,562	0.04%
2022/12/27	0	23.85	0	0.00	23.85	0	5,632	0.00%
2022/12/26	0	23.80	60	23.66	23.80	-60	5,674	-1.06%
2022/12/23	1	23.05	3	23.25	23.55	-2	5,733	-0.03%
2022/12/22	2	23.43	2	23.60	23.50	0	5,794	0.00%
2022/12/21	2	23.28	2	23.40	23.25	0	5,920	0.00%
2022/12/20	3	23.57	2	24.00	23.05	1	6,016	0.02%
2022/12/19	2	23.85	1	24.25	23.85	1	6,176	0.02%
2022/12/16	1	24.20	0	0.00	24.20	1	6,279	0.02%
2022/12/14	2	24.90	4	25.03	24.80	-2	6,335	-0.03%
2022/12/13	3	25.02	0	0.00	24.70	3	6,413	0.05%
2022/12/12	2	24.90	2	24.85	25.10	0	6,466	0.00%
2022/12/09	7	26.25	1	26.35	25.55	6	6,472	0.09%
2022/12/08	72	26.13	4	26.21	26.10	68	6,498	1.05%
2022/12/07	5	26.25	17	26.39	26.10	-12	6,523	-0.18%
2022/12/06	33	25.68	7	25.67	25.70	26	6,357	0.41%
2022/12/05	7	25.67	4	25.64	25.90	3	6,463	0.05%
2022/12/02	5	25.35	7	25.26	25.40	-2	6,428	-0.03%
2022/12/01	5	25.15	0	0.00	24.75	5	6,369	0.08%
2022/11/30	17	25.37	3	25.18	25.15	14	6,470	0.22%
2022/11/29	21	24.41	13	24.37	24.55	8	6,422	0.12%
2022/11/28	0	0.00	4	22.78	22.90	-4	6,634	-0.06%
2022/11/25	4	23.15	3	23.37	22.75	1	6,838	0.01%
2022/11/24	4	23.03	1	22.95	23.00	3	7,035	0.04%
2022/11/23	1	23.05	7	23.11	23.15	-6	7,261	-0.08%
2022/11/22	7	22.96	5	23.19	22.85	2	7,362	0.03%
2022/11/21	4	23.23	4	23.43	23.10	0	7,593	0.00%
2022/11/18	4	23.34	0	0.00	23.20	4	7,673	0.05%
2022/11/17	1	23.55	4	23.46	23.55	-3	7,853	-0.04%
2022/11/16	6	23.28	13	23.25	23.15	-7	8,136	-0.09%
2022/11/15	9	23.26	0	0.00	23.40	9	8,195	0.11%
2022/11/14	14	23.69	6	23.39	23.95	8	8,209	0.10%
2022/11/11	3	23.12	3	23.47	22.75	0	8,209	0.00%
2022/11/10	4	23.10	4	23.21	22.65	0	8,348	0.00%
2022/11/09	3	23.18	3	23.37	23.05	0	8,459	0.00%
2022/11/08	4	23.40	1	23.35	23.05	3	8,549	0.04%
2022/11/07	3	23.18	2	23.28	23.10	1	8,797	0.01%
2022/11/03	1	22.50	0	0.00	22.70	1	9,546	0.01%
2022/11/02	3	22.25	2	22.35	22.60	1	9,958	0.01%
2022/11/01	1	22.15	2	22.23	22.30	-1	10,213	-0.01%
2022/10/31	2	22.05	6	21.96	21.85	-4	10,701	-0.04%
2022/10/28	4	21.48	0	0.00	21.45	4	11,055	0.04%
2022/10/27	3	21.70	7	21.72	22.25	-4	11,348	-0.04%
2022/10/26	8	21.43	8	21.61	21.20	0	11,449	0.00%
2022/10/25	4	21.59	5	21.79	21.45	-1	11,592	-0.01%
2022/10/24	5	22.71	5	22.91	22.25	0	11,799	0.00%
2022/10/21	3	22.45	2	22.30	22.25	1	12,209	0.01%
2022/10/20	11	22.82	11	22.92	22.75	0	12,979	0.00%
2022/10/19	6	23.75	5	24.18	23.30	1	13,151	0.01%
2022/10/18	5	24.16	4	24.28	23.95	1	13,379	0.01%
2022/10/17	7	22.92	8	23.12	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	3	23.70	23.75	-3	14,878	-0.02%
2022/10/13	5	23.33	2	23.65	22.70	3	15,015	0.02%
2022/10/12	3	24.20	3	24.40	24.35	0	15,109	0.00%
2022/10/11	0	24.22	0	0.00	24.05	0	15,294	0.00%
2022/10/07	2	25.15	2	25.28	25.15	0	15,715	0.00%
2022/10/06	4	25.10	4	25.16	25.00	0	16,266	0.00%
2022/10/05	1	25.10	1	25.20	24.85	0	16,701	0.00%
2022/10/04	1	24.35	1	24.45	24.55	0	16,948	0.00%
2022/10/03	1	23.55	2	23.58	23.70	-1	17,841	-0.01%
2022/09/30	10	22.97	10	23.00	23.45	0	18,625	0.00%
2022/09/29	8	23.23	7	23.41	23.15	1	18,887	0.01%
2022/09/28	5	23.31	7	23.03	22.55	-2	18,959	-0.01%
2022/09/27	6	23.72	5	23.91	24.10	1	19,231	0.01%
2022/09/26	11	24.52	13	24.36	23.40	-2	19,389	-0.01%
2022/09/23	5	26.26	1	25.60	25.60	4	19,379	0.02%
2022/09/22	0	0.00	3	26.65	27.05	-3	19,575	-0.02%
2022/09/21	4	27.05	4	27.21	27.00	0	19,924	0.00%
2022/09/20	10	27.18	13	27.53	27.15	-3	19,970	-0.02%
2022/09/19	4	27.11	3	27.25	26.85	1	20,072	0.00%
2022/09/16	14	27.61	4	28.04	27.45	10	19,990	0.05%
2022/09/15	4	28.68	0	0.00	28.05	4	19,867	0.02%
2022/09/14	4	28.86	2	28.95	28.90	2	19,746	0.01%
2022/09/13	20	29.61	26	29.75	29.70	-6	19,672	-0.03%
2022/09/12	5	29.27	4	29.45	29.55	1	19,555	0.01%
2022/09/08	14	27.75	14	27.91	28.00	0	19,307	0.00%
2022/09/07	9	27.53	9	27.67	27.20	0	19,351	0.00%
2022/09/06	13	28.70	4	29.65	27.85	9	19,577	0.05%
2022/09/05	9	29.92	17	30.29	29.60	-8	19,960	-0.04%
2022/09/02	19	30.22	11	30.18	30.50	8	19,750	0.04%
2022/09/01	10	29.67	3	29.95	29.30	7	19,229	0.04%
2022/08/31	11	29.70	10	29.75	29.95	1	19,040	0.01%
2022/08/30	3	28.47	22	29.15	29.30	-19	18,818	-0.10%
2022/08/29	6	28.09	1	28.05	27.90	5	18,584	0.03%
2022/08/26	15	29.08	9	29.11	29.25	6	18,481	0.03%
2022/08/25	6	28.44	17	28.56	28.50	-11	18,261	-0.06%
2022/08/24	14	28.48	3	28.40	28.40	11	18,270	0.06%
2022/08/23	12	28.27	24	27.87	28.40	-12	18,276	-0.07%
2022/08/22	20	27.17	21	27.26	27.00	-1	17,966	-0.01%
2022/08/19	7	27.82	4	27.95	27.75	3	17,874	0.02%
2022/08/18	32	27.94	32	28.07	27.95	0	17,775	0.00%
2022/08/17	7	28.11	13	28.05	27.75	-6	17,729	-0.03%
2022/08/16	13	28.92	8	29.16	28.65	5	17,734	0.03%
2022/08/15	4	29.21	7	29.33	29.20	-3	17,597	-0.02%
2022/08/12	24	29.01	10	29.10	29.05	14	17,470	0.08%
2022/08/11	49	30.39	6	30.41	29.80	43	17,157	0.25%
2022/08/10	6	31.05	9	31.16	31.25	-3	16,627	-0.02%
2022/08/09	21	31.18	13	31.15	31.35	8	16,360	0.05%
2022/08/08	8	30.99	27	31.09	30.80	-19	15,945	-0.12%
2022/08/05	7	30.99	21	31.14	31.00	-14	15,689	-0.09%
2022/08/04	24	28.90	33	29.21	29.90	-9	15,206	-0.06%
2022/08/03	9	30.06	16	30.78	29.00	-7	14,855	-0.05%
2022/08/02	1	30.05	2	30.25	30.35	-1	14,539	-0.01%
2022/08/01	0	0.00	1	30.50	30.60	-1	14,386	-0.01%
2022/07/29	21	30.59	0	0.00	30.35	21	14,196	0.15%
2022/07/28	12	31.53	3	31.48	30.60	9	13,967	0.06%
2022/07/27	3	30.57	9	30.95	31.20	-6	13,619	-0.04%
2022/07/26	22	29.82	2.1	29.65	29.70	20	12,809	0.16%
2022/07/25	2.1	29.10	3	29.38	29.90	-0.9	12,582	-0.01%
2022/07/22	17	30.17	21.1	30.14	30.15	-4.1	12,304	-0.03%
2022/07/21	17.1	28.35	9	28.33	29.60	8.1	11,279	0.07%
2022/07/20	12	28.14	13	28.11	27.50	-1	10,726	-0.01%
2022/07/19	6	28.12	5	28.08	27.90	1	10,554	0.01%
2022/07/18	8	28.77	7	28.89	28.55	1	10,361	0.01%
2022/07/15	9	29.04	10.1	28.75	28.55	-1.1	10,133	-0.01%
2022/07/14	32.1	28.35	62	28.62	28.80	-29.9	9,710	-0.31%
2022/07/13	40	28.36	8	28.11	27.50	32	9,122	0.35%
2022/07/12	11	27.18	7	27.29	26.95	4	8,654	0.05%
2022/07/11	16	27.78	27	27.89	28.10	-11	8,281	-0.13%
2022/07/08	7	27.36	8	27.43	26.45	-1	7,315	-0.01%
2022/07/07	6	26.25	4	25.68	26.95	2	6,512	0.03%
2022/07/06	1	24.60	1	26.20	24.80	0	6,230	0.00%
2022/07/05	5	26.78	11	26.79	26.60	-6	6,221	-0.10%
2022/07/04	17	25.80	10	25.55	25.85	7	5,918	0.12%
2022/07/01	12	26.80	9	26.92	25.85	3	5,923	0.05%
2022/06/30	8	26.87	7	27.23	27.50	1	5,749	0.02%
2022/06/29	5	26.73	11	26.19	27.30	-6	5,499	-0.11%
2022/06/28	14	25.33	15	25.47	25.50	-1	5,168	-0.02%
2022/06/27	15	25.57	10	25.23	25.60	5	5,313	0.09%
2022/06/24	5	23.59	10	23.65	23.60	-5	5,369	-0.09%
2022/06/23	11	23.18	11	23.35	23.10	0	5,819	0.00%
2022/06/22	12	23.41	6	23.31	23.10	6	6,728	0.09%
2022/06/21	0	0.00	10	23.39	23.85	-10	6,934	-0.14%
2022/06/20	12	23.15	10	23.05	22.50	2	6,925	0.03%
2022/06/17	9	23.58	13	23.75	24.00	-4	6,904	-0.06%
2022/06/16	7	25.02	61	24.58	24.05	-54	6,932	-0.78%
2022/06/15	72	26.12	12	26.05	25.50	60	6,967	0.86%
2022/06/14	4	25.80	7	25.92	26.00	-3	6,608	-0.05%
2022/06/13	9	24.22	7	24.23	24.20	2	5,973	0.03%
2022/06/10	2	23.60	5	23.74	23.80	-3	5,866	-0.05%
2022/06/09	4	23.73	1	23.85	23.70	3	5,866	0.05%
2022/06/08	10	23.66	12	23.74	23.70	-2	5,857	-0.03%
2022/06/07	6	23.68	9	23.75	23.65	-3	5,886	-0.05%
2022/06/06	9	23.33	12	23.49	23.40	-3	5,892	-0.05%
2022/06/02	7	23.44	0	0.00	23.35	7	5,955	0.12%
2022/06/01	15	23.49	55	23.79	23.40	-40	6,004	-0.67%
2022/05/31	10	23.59	12	23.70	23.60	-2	5,961	-0.03%
2022/05/30	1	22.85	5	22.86	22.95	-4	5,847	-0.07%
2022/05/27	4	22.53	5	22.75	22.45	-1	6,273	-0.02%
2022/05/26	7	22.57	7	22.74	22.10	0	6,435	0.00%
2022/05/25	4	22.25	4	22.29	22.25	0	6,432	0.00%
2022/05/24	6	22.98	4	23.33	22.60	2	6,461	0.03%
2022/05/18	1	22.45	2	22.63	22.65	-1	6,372	-0.02%
2022/05/17	3	22.13	3	22.12	22.30	0	6,406	0.00%
2022/05/16	8	21.79	5	21.97	21.80	3	6,432	0.05%
2022/05/13	4	21.63	7	21.36	21.65	-3	6,451	-0.05%
2022/05/12	3	21.27	2	21.45	20.65	1	6,467	0.02%
2022/05/11	2	21.55	2	21.75	21.35	0	6,460	0.00%
2022/05/10	4	21.45	8	21.46	21.75	-4	6,471	-0.06%
2022/05/09	4	21.70	0	0.00	21.55	4	6,491	0.06%
2022/05/06	2	22.60	2	22.73	22.65	0	6,529	0.00%
2022/05/05	3	23.60	3	23.93	23.30	0	6,643	0.00%
2022/05/04	6	23.58	6	23.70	23.35	0	6,648	0.00%
2022/05/03	5	22.86	8	23.01	23.05	-3	6,630	-0.05%
2022/04/29	8	22.84	6	22.95	22.60	2	6,675	0.03%
2022/04/28	2	22.65	2	22.75	22.45	0	6,771	0.00%
2022/04/27	6	22.06	32	21.92	22.30	-26	6,805	-0.38%
2022/04/26	8	22.90	7	23.06	22.85	1	6,792	0.01%
2022/04/25	9	23.04	10	23.14	22.85	-1	6,872	-0.01%
2022/04/22	3	24.07	0	0.00	24.05	3	6,937	0.04%
2022/04/21	6	24.55	0	0.00	24.40	6	7,003	0.09%
2022/04/20	2	24.15	10	24.52	24.65	-8	7,050	-0.11%
2022/04/19	10	24.14	16	24.24	24.00	-6	7,074	-0.08%
2022/04/18	10	24.02	12	24.18	23.90	-2	7,258	-0.03%
2022/04/15	8	24.16	3	24.43	23.80	5	7,321	0.07%
2022/04/14	11	24.72	9	24.88	24.60	2	7,444	0.03%
2022/04/13	4	24.64	4	24.76	24.95	0	7,506	0.00%
2022/04/12	14	24.20	18	24.44	24.25	-4	7,979	-0.05%
2022/04/11	10	25.19	2	25.45	24.50	8	8,023	0.10%
2022/04/08	4	26.71	7	26.89	26.55	-3	8,003	-0.04%
2022/04/07	16	27.58	10	27.62	26.50	6	8,048	0.07%
2022/04/06	6	26.87	9	26.96	26.80	-3	8,024	-0.04%
2022/04/01	3	26.98	3	27.12	26.85	0	8,296	0.00%
2022/03/31	3	27.58	3	27.65	27.55	0	9,024	0.00%
2022/03/30	31	28.01	8	28.15	27.90	23	9,118	0.25%
2022/03/29	31	27.76	16	27.88	27.45	15	9,234	0.16%
2022/03/28	27	27.74	25	27.91	28.10	2	9,040	0.02%
2022/03/25	31	28.22	40	28.03	28.95	-9	8,634	-0.10%
2022/03/24	9	26.59	16	26.33	26.35	-7	7,765	-0.09%
2022/03/23	8	25.80	13	25.88	25.75	-5	7,647	-0.07%
2022/03/22	7	25.57	12	25.73	26.05	-5	7,763	-0.06%
2022/03/21	7	25.76	1	25.50	25.50	6	7,834	0.08%
2022/03/18	4	26.10	15	25.40	26.15	-11	8,041	-0.14%
2022/03/17	2	24.55	7	24.65	24.75	-5	8,077	-0.06%
2022/03/16	21	24.11	22	24.23	23.95	-1	8,211	-0.01%
2022/03/15	14	23.94	8	24.03	23.75	6	8,442	0.07%
2022/03/14	9	24.35	8	24.47	24.40	1	8,833	0.01%
2022/03/11	5	24.53	20	24.51	24.65	-15	9,059	-0.17%
2022/03/10	8	24.46	5	24.50	24.40	3	9,238	0.03%
2022/03/09	11	23.33	9	23.47	23.50	2	9,799	0.02%
2022/03/08	5	23.22	7	23.65	23.05	-2	10,186	-0.02%
2022/03/07	17	23.91	20	23.97	23.70	-3	10,681	-0.03%
2022/03/04	8	25.16	4	25.69	25.15	4	11,040	0.04%
2022/03/03	7	26.00	6	26.35	25.65	1	11,465	0.01%
2022/03/02	24	26.47	9	26.62	26.25	15	11,967	0.13%
2022/03/01	0	0.00	7	25.61	26.75	-7	12,020	-0.06%
2022/02/25	5	24.38	5	24.57	24.35	0	12,561	0.00%
2022/02/24	9	24.32	5	24.18	23.95	4	13,372	0.03%
2022/02/23	1	25.25	4	25.36	25.40	-3	13,910	-0.02%
2022/02/22	5	25.19	2	25.53	25.00	3	15,063	0.02%
2022/02/21	4	25.75	4	25.88	25.85	0	15,619	0.00%
2022/02/18	5	26.13	4	26.23	26.15	1	17,013	0.01%
2022/02/17	7	26.15	10	26.22	26.20	-3	18,944	-0.02%
2022/02/16	5	25.90	5	26.16	25.85	0	19,543	0.00%
2022/02/15	4	25.93	5	26.29	25.55	-1	21,328	0.00%
2022/02/14	2	25.88	0	0.00	25.80	2	23,345	0.01%
2022/02/11	20	26.80	20	26.90	26.80	0	23,842	0.00%
2022/02/10	4	27.28	2	27.50	26.90	2	24,397	0.01%
2022/02/09	3	27.37	3	27.50	27.70	0	25,234	0.00%
2022/02/08	3	27.17	4	27.36	27.50	-1	26,542	0.00%
2022/02/07	0	0.00	3	25.88	27.05	-3	27,369	-0.01%
2022/01/26	7	25.40	6	25.55	25.25	1	27,816	0.00%
2022/01/25	11	25.98	5	26.34	25.45	6	28,722	0.02%
2022/01/24	10	25.98	13	26.00	26.20	-3	29,461	-0.01%
2022/01/21	22	26.48	17	26.57	26.45	5	30,488	0.02%
2022/01/20	9	27.24	10	27.42	27.20	-1	32,445	0.00%
2022/01/19	9	27.38	14	27.65	27.50	-5	33,339	-0.01%
2022/01/18	8	27.65	1	28.25	27.55	7	34,890	0.02%
2022/01/17	6	27.07	21	27.19	27.80	-15	36,235	-0.04%
2022/01/14	5	26.65	6	26.78	26.50	-1	36,526	0.00%
2022/01/13	7	27.09	8	27.23	27.30	-1	36,578	0.00%
2022/01/12	15	27.66	16	27.89	27.40	-1	36,593	0.00%
2022/01/11	10	27.93	3	28.18	27.30	7	36,558	0.02%
2022/01/10	5	28.65	5	28.99	28.70	0	36,497	0.00%
2022/01/07	9	29.46	4	29.55	29.25	5	36,438	0.01%
2022/01/06	7	30.29	11.3	30.46	30.40	-4.3	36,348	-0.01%
2022/01/05	15.3	31.50	19	31.28	30.65	-3.7	36,375	-0.01%
2022/01/04	4	30.45	5	30.62	30.30	-1	35,914	0.00%
2022/01/03	12	30.69	7	31.26	30.40	5	35,884	0.01%
2021/12/30	10	31.27	13.3	31.50	31.05	-3.3	35,890	-0.01%
2021/12/29	11.3	32.16	19	32.11	31.85	-7.7	36,056	-0.02%
2021/12/28	8	32.15	26.1	32.32	31.85	-18.1	35,959	-0.05%
2021/12/27	62.1	32.75	65	32.44	32.95	-3	35,902	-0.01%
2021/12/24	16	30.62	5	30.86	30.70	11	35,490	0.03%
2021/12/23	10	30.71	18	30.43	31.15	-8	36,100	-0.02%
2021/12/22	4	29.78	1	30.25	29.65	3	36,070	0.01%
2021/12/21	4	29.89	5	30.10	29.85	-1	36,498	0.00%
2021/12/20	5	29.79	7	30.16	29.75	-2	36,741	-0.01%
2021/12/17	8	30.10	3	30.18	29.65	5	36,692	0.01%
2021/12/16	5	30.64	5	30.83	30.60	0	36,586	0.00%
2021/12/15	3	30.35	9	30.20	30.40	-6	36,456	-0.02%
2021/12/14	16	30.14	18	29.73	29.75	-2	36,387	-0.01%
2021/12/13	20	31.24	15	31.14	31.10	5	36,091	0.01%
2021/12/10	23	31.04	17	31.04	30.70	6	35,869	0.02%
2021/12/09	12	31.71	16	31.94	31.35	-4	35,725	-0.01%
2021/12/08	45	31.69	21	32.15	31.60	24	35,462	0.07%
2021/12/07	18	31.73	12	31.90	31.45	6	35,048	0.02%
2021/12/06	10	31.20	10	31.37	31.45	0	34,800	0.00%
2021/12/03	18	32.43	24	32.32	31.95	-6	34,606	-0.02%
2021/12/02	12	31.22	43	30.84	30.60	-31	33,997	-0.09%
2021/12/01	8	31.14	11	31.65	32.55	-3	33,572	-0.01%
2021/11/30	15	32.48	24	32.92	32.00	-9	32,999	-0.03%
2021/11/29	23	32.42	20	32.41	32.30	3	32,571	0.01%
2021/11/26	17	32.71	23	33.15	32.70	-6	32,079	-0.02%
2021/11/25	26	34.60	33	35.05	34.60	-7	31,472	-0.02%
2021/11/24	70	35.16	49	35.22	35.40	21	30,990	0.07%
2021/11/23	29	34.07	43	35.03	33.45	-14	30,274	-0.05%
2021/11/22	26	35.55	13	35.38	35.70	13	29,436	0.04%
2021/11/19	13	36.28	11.3	36.30	35.05	1.7	28,814	0.01%
2021/11/18	19	34.33	11	34.36	34.70	8	27,690	0.03%
2021/11/17	50	34.82	39	34.88	35.40	11	27,073	0.04%
2021/11/16	30	34.31	62	34.14	34.80	-32	25,657	-0.12%
2021/11/15	33	31.75	13.1	31.52	32.35	20	23,694	0.08%
2021/11/12	25	30.07	62	30.32	29.45	-37	23,056	-0.16%
2021/11/11	129	28.88	129	28.44	29.25	0	21,243	0.00%	大買/大賣/
2021/11/10	79	26.37	132	26.35	26.60	-53	19,226	-0.28%	大賣/
2021/11/09	117	26.11	52	26.08	26.20	65	18,704	0.35%	大買/
2021/11/08	39	26.05	22	26.28	25.60	17	18,129	0.09%
2021/11/05	27	26.04	14	26.05	26.25	13	17,296	0.08%
2021/11/04	14	25.42	43	25.58	26.70	-29	15,966	-0.18%
2021/11/03	50	24.93	33	25.05	24.30	17	15,102	0.11%
2021/11/02	50	25.41	50	25.44	24.35	0	14,556	0.00%
2021/11/01	34	26.23	36	26.25	26.10	-2	13,727	-0.01%
2021/10/29	111	26.54	56	26.28	26.45	55	12,922	0.43%	大買/
2021/10/28	206	25.62	264	25.90	25.55	-58	11,857	-0.49%	大買/大賣/
2021/10/27	95	23.49	57	23.95	24.75	38	9,828	0.39%
2021/10/26	58	23.59	51	23.66	22.50	7	8,927	0.08%
2021/10/25	25	22.08	31	22.49	22.95	-6	7,357	-0.08%
2021/10/22	1	19.25	24.5	20.57	20.90	-23.5	5,972	-0.39%
2021/10/21	16.5	19.56	3	19.52	19.00	13.5	5,701	0.24%
2021/10/20	5	18.90	9	19.13	19.30	-4	5,876	-0.07%
2021/10/19	4	18.60	1	18.95	18.75	3	5,859	0.05%
2021/10/18	10	18.96	9	19.11	18.65	1	5,843	0.02%
2021/10/15	1	18.30	8	18.23	18.40	-7	5,772	-0.12%
2021/10/14	8	17.71	6	17.80	17.85	2	5,816	0.03%
2021/10/13	12	18.02	16	18.24	17.95	-4	5,839	-0.07%
2021/10/12	0	0.00	6	18.85	18.60	-6	6,035	-0.10%
2021/10/08	1	18.85	6	18.99	19.00	-5	6,086	-0.08%
2021/10/07	7	18.36	8	18.64	18.90	-1	6,298	-0.02%
2021/10/06	24	18.94	13	18.98	18.15	11	7,065	0.16%
2021/10/05	9	19.85	17	20.21	20.15	-8	6,770	-0.12%
2021/10/04	19	20.21	4	20.55	19.60	15	6,639	0.23%
2021/10/01	36	20.83	56	21.12	20.60	-20	6,478	-0.31%
2021/09/30	23	21.33	31	21.46	21.05	-8	6,112	-0.13%
2021/09/29	10	20.16	10	20.54	20.55	0	5,329	0.00%
2021/09/28	4	20.39	3.2	20.53	20.40	0.8	5,262	0.02%
2021/09/27	0	0.00	10	18.35	19.35	-10	4,844	-0.21%
2021/09/24	5	17.62	0	0.00	17.60	5	4,608	0.11%
2021/09/23	3	17.52	7	17.64	17.65	-4	4,646	-0.09%
2021/09/22	2	17.20	7	17.42	17.45	-5	4,640	-0.11%
2021/09/17	8	17.74	16	17.58	17.80	-8	4,647	-0.17%
2021/09/16	5	17.25	0	0.00	17.10	5	4,664	0.11%
2021/09/15	2	17.45	4	17.65	17.35	-2	4,956	-0.04%
2021/09/14	7	17.57	5	17.83	17.35	2	5,020	0.04%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/10	11	17.67	7	17.79	17.80	4	5,072	0.08%
2021/09/09	6	17.58	12	17.70	17.75	-6	5,089	-0.12%
2021/09/08	11	17.84	7	18.08	17.55	4	5,104	0.08%
2021/09/07	3	17.80	1	17.90	17.90	2	5,141	0.04%
2021/09/06	3	18.18	0	0.00	18.05	3	5,275	0.06%
2021/09/03	1	18.45	10	18.60	18.45	-9	5,696	-0.16%
2021/09/02	5	18.37	5	18.52	18.50	0	5,890	0.00%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/31	4	18.30	4	18.43	18.35	0	5,940	0.00%
2021/08/30	5	18.40	2	18.45	18.30	3	5,940	0.05%
2021/08/27	6	18.19	2	18.23	18.10	4	5,936	0.07%
2021/08/26	7	18.09	2	18.10	18.10	5	5,938	0.08%
2021/08/25	1	18.15	4	18.16	18.15	-3	5,948	-0.05%
2021/08/24	6	18.02	4	18.25	17.85	2	5,960	0.03%
2021/08/23	0	0.00	3	17.43	17.60	-3	5,923	-0.05%
2021/08/20	1	16.90	2	17.05	16.90	-1	5,924	-0.02%
2021/08/19	4	17.10	0	0.00	17.05	4	5,921	0.07%
2021/08/18	0	0.00	7	16.99	17.60	-7	5,922	-0.12%
2021/08/17	9	17.17	7	17.39	17.00	2	5,925	0.03%
2021/08/16	3	17.37	2	17.68	17.10	1	5,928	0.02%
2021/08/13	1	18.05	3	18.18	17.70	-2	5,920	-0.03%
2021/08/12	4	18.18	3	18.28	18.15	1	5,906	0.02%
2021/08/11	1	18.15	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.85	3	18.92	18.80	-2	5,901	-0.03%
2021/08/09	9	19.19	1	19.15	19.20	8	5,916	0.14%
2021/08/06	2	19.55	5	19.75	19.55	-3	5,907	-0.05%
2021/08/05	9	19.96	11	19.81	19.65	-2	5,933	-0.03%
2021/08/04	4	19.58	8	19.64	19.60	-4	5,898	-0.07%
2021/08/03	5	19.74	1	19.95	19.60	4	5,936	0.07%
2021/08/02	2	19.80	4	19.89	19.85	-2	5,937	-0.03%
2021/07/30	4	19.65	0	0.00	19.45	4	5,940	0.07%
2021/07/29	2	19.75	2	19.85	19.85	0	5,920	0.00%
2021/07/28	0	0.00	3	19.60	19.70	-3	5,930	-0.05%
2021/07/27	1	20.30	16	20.38	20.25	-15	5,949	-0.25%
2021/07/26	10	20.60	3	21.00	20.40	7	5,923	0.12%
2021/07/23	1	19.55	3	19.88	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	3	19.30	19.25	-3	5,629	-0.05%
2021/07/21	3	19.08	5	19.27	18.85	-2	5,618	-0.04%
2021/07/20	4	19.46	0	0.00	19.50	4	5,607	0.07%
2021/07/19	24	20.15	0	0.00	20.05	24	5,567	0.43%
2021/07/16	0	0.00	41	20.87	20.65	-41	5,637	-0.73%
2021/07/15	4	20.01	0	0.00	20.00	4	5,431	0.07%
2021/07/14	9	20.04	5	20.10	20.00	4	5,442	0.07%
2021/07/13	40	20.64	48	21.00	20.90	-8	5,386	-0.15%
2021/07/12	3	19.27	0	0.00	19.30	3	4,609	0.07%
2021/07/08	0	0.00	0	19.30	19.45	0	4,946	0.00%
2021/07/07	2	19.43	6	19.25	19.20	-4	4,972	-0.08%
2021/07/06	10	19.60	0	0.00	19.55	10	5,112	0.20%
2021/07/05	20	20.01	0	0.00	20.00	20	5,143	0.39%
2021/07/01	2	19.10	2	19.55	19.15	0	4,957	0.00%
2021/06/30	6	19.00	5	19.00	19.00	1	4,918	0.02%
2021/06/29	4	18.95	5	19.10	18.95	-1	4,907	-0.02%
2021/06/25	1	19.70	6	19.80	19.40	-5	4,982	-0.10%
2021/06/24	30	20.31	0	0.00	20.00	30	4,958	0.61%
2021/06/18	5	18.75	0	0.00	18.70	5	4,978	0.10%
2021/06/11	15	20.13	0	0.00	19.25	15	5,809	0.26%
2021/05/21	2	16.05	4	16.23	16.40	-2	6,191	-0.03%
2021/05/20	4	16.11	4	16.29	15.85	0	6,274	0.00%
2021/05/19	2	16.05	2	16.35	16.20	0	6,567	0.00%
2021/05/18	4	16.00	4	16.13	16.20	0	6,607	0.00%
2021/05/17	5	15.06	4	15.00	14.80	1	6,622	0.02%
2021/05/14	1	15.85	0	0.00	15.95	1	6,661	0.02%
2021/05/13	3	15.52	6	15.88	16.00	-3	6,720	-0.04%
2021/05/12	8	16.33	8	16.34	15.90	0	7,015	0.00%
2021/05/11	4	17.96	1	17.95	17.25	3	7,092	0.04%
2021/05/10	22	18.79	2	18.83	18.80	20	7,055	0.28%
2021/05/07	0	0.00	4	18.49	19.10	-4	7,090	-0.06%
2021/05/06	6	18.22	4	18.26	18.00	2	7,076	0.03%
2021/05/05	6	18.22	9	18.52	18.15	-3	7,107	-0.04%
2021/05/04	1	18.55	0	0.00	18.05	1	7,120	0.01%
2021/05/03	7	19.39	0	0.00	19.00	7	7,104	0.10%
2021/04/29	1	20.30	0	0.00	20.30	1	7,084	0.01%
2021/04/28	1	20.25	1	20.35	20.70	0	7,149	0.00%
2021/04/27	0	0.00	2	20.43	20.45	-2	7,284	-0.03%
2021/04/26	1	20.25	21	20.21	20.20	-20	7,621	-0.26%
2021/04/23	2	20.23	5	20.40	20.20	-3	7,678	-0.04%
2021/04/22	3	20.00	0	0.00	20.00	3	7,831	0.04%
2021/04/21	7	21.04	1	21.25	21.00	6	8,045	0.07%
2021/04/20	11	21.57	4	21.75	21.60	7	8,442	0.08%
2021/04/19	14	22.38	7	22.39	22.20	7	8,758	0.08%
2021/04/16	0	0.00	5	21.75	21.80	-5	8,760	-0.06%
2021/04/15	3	21.90	0	0.00	21.60	3	8,747	0.03%
2021/04/13	0	0.00	10	21.80	20.95	-10	8,806	-0.11%
2021/04/12	1	21.35	10	21.50	21.30	-9	9,204	-0.10%
2021/04/09	1	21.05	1	21.15	21.05	0	9,583	0.00%
2021/04/08	5	21.25	10	21.25	21.35	-5	9,584	-0.05%
2021/04/07	0	0.00	10	20.65	20.95	-10	9,533	-0.10%
2021/04/06	0	0.00	20	20.55	20.45	-20	9,530	-0.21%
2021/04/01	0	0.00	5	20.50	20.40	-5	9,572	-0.05%
2021/03/30	20	20.93	0	0.00	20.75	20	9,703	0.21%
2021/03/29	20	20.90	0	0.00	21.00	20	9,831	0.20%
2021/03/24	0	0.00	5	21.90	21.30	-5	11,226	-0.04%
2021/03/22	7	22.04	17	22.01	22.30	-10	10,896	-0.09%
2021/03/19	2	21.50	2	21.65	21.40	0	10,730	0.00%
2021/03/18	0	0.00	4	21.45	21.40	-4	10,726	-0.04%
2021/03/17	9	21.31	14	21.44	21.25	-5	10,571	-0.05%
2021/03/15	13	20.37	3	20.30	20.20	10	10,089	0.10%
2021/03/12	23	20.50	5	20.37	20.40	18	10,068	0.18%
2021/03/11	0	0.00	5	19.94	19.90	-5	10,073	-0.05%
2021/03/10	2	19.50	0	0.00	19.60	2	10,059	0.02%
2021/03/09	0	0.00	4	19.65	19.60	-4	10,044	-0.04%
2021/03/08	4	19.78	0	0.00	19.45	4	10,059	0.04%
2021/03/05	0	0.00	2	20.05	19.65	-2	9,911	-0.02%
2021/03/04	12	19.70	1	19.70	19.60	11	9,905	0.11%
2021/02/25	0	0.00	2	20.00	19.65	-2	9,703	-0.02%
2021/02/24	7	19.86	35	20.12	19.70	-28	9,750	-0.29%
2021/02/23	5	19.65	0	0.00	19.70	5	9,642	0.05%
2021/02/22	37	19.83	32	19.83	19.85	5	9,609	0.05%
2021/02/19	40	20.05	34	20.08	19.80	6	9,540	0.06%
2021/02/18	4	19.15	0	0.00	19.30	4	9,254	0.04%
2021/02/17	1	19.35	0	0.00	19.15	1	9,199	0.01%
2021/02/05	25	19.22	7	19.32	19.05	18	9,172	0.20%
2021/02/04	1	19.15	1	18.80	18.80	0	9,124	0.00%
2021/02/03	28	19.46	12	19.49	19.40	16	9,054	0.18%
2021/02/02	6	18.65	5	18.90	18.80	1	8,707	0.01%
2021/01/27	5	18.50	0	0.00	18.70	5	8,427	0.06%
2021/01/26	0	0.00	1	18.55	18.30	-1	8,375	-0.01%
2021/01/25	3	18.75	0	0.00	18.60	3	8,325	0.04%
2021/01/22	0	0.00	1	18.90	18.85	-1	8,259	-0.01%
2021/01/20	2	19.55	0	0.00	19.15	2	8,075	0.02%
2021/01/19	2	21.05	18	20.83	20.50	-16	7,888	-0.20%
2021/01/18	1	20.05	11	19.95	19.95	-10	7,524	-0.13%
2021/01/15	9	20.52	0	0.00	20.00	9	7,421	0.12%
2021/01/14	7	21.04	3	20.98	20.55	4	7,224	0.06%
2021/01/13	9	20.61	14	20.60	20.45	-5	6,862	-0.07%
2021/01/12	12	19.54	3	19.10	19.80	9	6,362	0.14%
2021/01/11	2	19.40	1	19.40	19.40	1	5,948	0.02%
2021/01/08	3	18.22	1	18.65	18.25	2	5,729	0.03%
2021/01/07	4	19.03	0	0.00	18.95	4	5,633	0.07%
2021/01/06	6	19.78	10	19.03	19.10	-4	5,543	-0.07%
2021/01/05	4	20.05	3	19.80	19.85	1	5,189	0.02%
2021/01/04	17	19.62	32	19.35	19.90	-15	4,674	-0.32%
2020/12/30	3	18.00	0	0.00	17.85	3	4,060	0.07%
2020/12/29	3	18.05	0	0.00	18.00	3	4,015	0.07%
2020/12/28	8	18.12	0	0.00	18.05	8	3,955	0.20%
2020/12/25	5	18.50	9	18.51	18.25	-4	3,868	-0.10%
2020/12/24	1	17.80	1	17.90	17.85	0	3,685	0.00%
2020/12/23	1	17.80	0	0.00	17.60	1	3,600	0.03%
2020/12/22	21	18.00	7	18.31	17.50	14	3,445	0.41%
2020/12/21	23	17.86	13	18.23	18.60	10	3,207	0.31%
2020/12/18	116	17.43	144	17.44	17.90	-28	2,442	-1.15%	大買/大賣/
2020/12/15	2	16.15	0	0.00	16.15	2	1,866	0.11%
2020/12/14	1	16.90	2	16.75	16.65	-1	1,819	-0.05%
2020/12/10	2	16.05	4	16.20	16.05	-2	1,636	-0.12%
2020/12/08	4	16.54	0	0.00	16.35	4	1,587	0.25%
2020/12/07	11	16.70	6	16.60	16.70	5	1,556	0.32%
2020/12/04	1	15.85	1	15.85	15.95	0	1,311	0.00%
2020/12/01	0	0.00	1	15.95	15.85	-1	1,402	-0.07%
2020/11/23	3	15.60	6	15.70	15.50	-3	1,399	-0.21%
2020/11/18	0	0.00	3	15.20	15.05	-3	1,329	-0.23%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/16	3	14.75	0	0.00	14.80	3	1,312	0.23%
2020/11/12	0	0.00	1	14.90	14.60	-1	1,309	-0.08%
2020/11/11	0	0.00	10	14.55	14.55	-10	1,299	-0.77%
2020/11/09	3	14.30	0	0.00	14.20	3	1,291	0.23%
2020/10/30	10	14.00	0	0.00	14.00	10	1,391	0.72%
2020/10/28	1	14.35	0	0.00	14.25	1	1,417	0.07%
2020/10/23	0	0.00	51	14.44	14.55	-51	1,445	-3.53%
2020/10/22	0	0.00	3	14.28	14.30	-3	1,473	-0.20%
2020/10/21	1	14.40	10	14.45	14.45	-9	1,489	-0.60%
2020/10/20	1	14.25	0	0.00	14.35	1	1,487	0.07%
2020/10/16	10	14.00	0	0.00	13.95	10	1,587	0.63%
2020/10/14	1	14.20	1	14.25	14.10	0	1,584	0.00%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/09/25	2	14.05	0	0.00	13.90	2	1,804	0.11%
2020/09/24	0	0.00	5	14.15	14.15	-5	1,834	-0.27%
2020/09/23	2	14.75	0	0.00	14.60	2	1,909	0.10%
2020/09/22	2	14.75	0	0.00	14.75	2	2,333	0.09%
2020/09/18	0	0.00	5	15.25	15.20	-5	2,641	-0.19%
2020/09/10	1	15.45	0	0.00	15.45	1	2,671	0.04%
2020/09/09	0	0.00	3	15.83	15.65	-3	2,663	-0.11%
2020/09/08	2	15.45	0	0.00	15.50	2	2,639	0.08%
2020/09/07	0	0.00	2	16.05	15.60	-2	2,641	-0.08%
2020/09/04	6	15.50	0	0.00	15.55	6	2,539	0.24%
2020/09/02	0	0.00	2	15.55	15.40	-2	2,480	-0.08%
2020/09/01	0	0.00	1	15.35	15.25	-1	2,470	-0.04%
2020/08/27	5	15.46	26	15.43	15.20	-21	2,491	-0.84%
2020/08/26	1	15.05	0	0.00	15.05	1	2,357	0.04%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/20	1	14.10	0	0.00	13.95	1	2,341	0.04%
2020/08/19	4	15.05	1	15.30	15.00	3	2,310	0.13%
2020/08/18	4	15.09	0	0.00	15.20	4	2,301	0.17%
2020/08/17	2	15.05	1	15.35	15.25	1	2,301	0.04%
2020/08/12	2	15.05	1	15.20	15.00	1	2,301	0.04%
2020/08/11	2	14.95	0	0.00	14.80	2	2,282	0.09%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/08/05	0	0.00	1	15.25	15.20	-1	2,386	-0.04%
2020/07/28	6	15.09	7	14.78	14.75	-1	2,417	-0.04%
2020/07/27	2	14.83	3	14.73	14.70	-1	2,406	-0.04%
2020/07/22	12	15.72	5.4	15.61	15.55	6.6	2,508	0.26%
2020/07/21	1	15.15	0	0.00	15.15	1	2,446	0.04%
2020/07/10	2	16.05	0	0.00	15.50	2	2,543	0.08%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/07	3	16.10	0	0.00	16.10	3	2,487	0.12%
2020/07/06	1	16.60	0	0.00	16.45	1	2,466	0.04%
2020/07/03	3	16.13	0	0.00	16.35	3	2,481	0.12%
2020/07/02	0	0.00	1	16.35	16.35	-1	2,474	-0.04%
2020/07/01	19	17.29	4	17.70	16.90	15	2,384	0.63%
2020/06/30	23	15.27	13	15.88	16.30	10	1,962	0.51%
2020/06/19	0	0.00	1.1	14.67	14.60	-1.1	1,677	-0.06%
2020/06/16	0	0.00	2	14.18	14.30	-2	1,694	-0.12%
2020/06/15	3	14.02	0	0.00	13.95	3	1,730	0.17%
2020/06/11	1	14.55	0	0.00	14.35	1	1,756	0.06%
2020/06/05	0	0.00	1	14.95	15.00	-1	1,922	-0.05%
2020/06/04	1	14.85	0	0.00	14.90	1	1,945	0.05%
2020/06/01	0	0.00	11	14.70	14.75	-11	1,920	-0.57%
2020/05/28	1	14.65	0	0.00	14.55	1	1,927	0.05%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,920	-0.05%
2020/05/26	1	14.55	0	0.00	14.60	1	1,928	0.05%
2020/05/22	10	14.60	10	14.80	14.55	0	1,926	0.00%
2020/05/21	0	0.00	1	15.00	14.90	-1	1,918	-0.05%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/18	10	14.60	0	0.00	14.60	10	1,901	0.53%
2020/05/14	0	0.00	2	14.85	14.80	-2	1,902	-0.11%
2020/05/12	2	15.45	0	0.00	15.20	2	1,798	0.11%
2020/05/11	0	0.00	10	15.40	15.35	-10	1,763	-0.57%
2020/05/07	0	0.00	2	14.95	14.90	-2	1,712	-0.12%
2020/05/06	2	14.75	2	14.95	14.75	0	1,700	0.00%
2020/05/05	2	14.85	0	0.00	14.80	2	1,715	0.12%
2020/05/04	0	0.00	2	14.65	15.00	-2	1,712	-0.12%
2020/04/30	2	14.85	0	0.00	14.90	2	1,726	0.12%
2020/04/29	1	14.65	1	14.75	14.90	0	1,722	0.00%
2020/04/23	1	13.65	2	13.63	13.75	-1	1,618	-0.06%
2020/04/22	0	0.00	7	13.06	13.20	-7	1,629	-0.43%
2020/04/21	1	13.20	3	13.48	12.90	-2	1,618	-0.12%
2020/04/20	0	0.00	1	13.85	13.75	-1	1,598	-0.06%
2020/04/17	2	13.70	2	13.85	13.60	0	1,555	0.00%
2020/04/15	1	13.50	10	13.50	13.50	-9	1,544	-0.58%
2020/04/14	0	0.00	2	13.45	13.45	-2	1,559	-0.13%
2020/04/13	2	13.10	0	0.00	13.05	2	1,563	0.13%
2020/04/09	2	13.05	0	0.00	13.10	2	1,608	0.12%
2020/04/08	11	13.30	2	13.35	13.35	9	1,598	0.56%
2020/04/07	1	12.35	4	12.85	12.85	-3	1,548	-0.19%
2020/04/06	1	11.90	2	12.05	12.20	-1	1,514	-0.07%
2020/03/30	0	0.00	1	12.10	12.10	-1	1,704	-0.06%
2020/03/27	4	11.98	0	0.00	11.95	4	1,698	0.24%
2020/03/26	0	0.00	2	12.00	12.20	-2	1,689	-0.12%
2020/03/25	7	12.44	5	12.23	12.10	2	1,698	0.12%
2020/03/20	3	10.93	2	11.08	11.20	1	1,685	0.06%
2020/03/19	4	10.23	1	10.25	10.20	3	1,698	0.18%
2020/03/13	2	12.68	3	12.92	13.05	-1	1,652	-0.06%
2020/03/11	5	15.17	3	15.67	14.60	2	1,604	0.12%
2020/03/10	1	13.80	2	14.25	14.40	-1	1,505	-0.07%
2020/03/09	1	14.25	0	0.00	14.20	1	1,476	0.07%
2020/03/06	2	14.75	0	0.00	14.80	2	1,479	0.14%
2020/03/05	0	0.00	1	15.25	15.10	-1	1,509	-0.07%
2020/03/04	1	15.00	0	0.00	15.00	1	1,533	0.07%
2020/03/03	11	15.29	1	15.25	15.05	10	1,551	0.64%
2020/03/02	1	14.10	1	14.35	14.90	0	1,568	0.00%
2020/02/25	1	15.10	1	15.40	15.45	0	1,672	0.00%
2020/02/10	2	15.15	2	15.50	15.45	0	2,745	0.00%
2020/02/07	5	15.49	0	0.00	15.45	5	2,764	0.18%
2020/02/06	0	0.00	3	15.95	15.85	-3	2,785	-0.11%
2020/02/05	3	15.40	0	0.00	15.50	3	2,808	0.11%
2020/02/04	0	0.00	4	15.71	15.70	-4	2,874	-0.14%
2020/02/03	4	14.14	5	14.67	14.85	-1	2,856	-0.04%
2020/01/31	5	15.55	1	15.90	15.50	4	2,843	0.14%
2020/01/30	7	16.08	0	0.00	15.80	7	2,880	0.24%
2020/01/16	2	17.55	1	17.35	17.90	1	2,890	0.03%
2020/01/13	0	0.00	1	17.30	17.30	-1	3,031	-0.03%
2020/01/10	2	17.13	4	17.25	17.15	-2	3,083	-0.06%
2020/01/09	2	17.20	2	17.33	17.15	0	3,242	0.00%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	1	17.80	17.80	-1	3,264	-0.03%
2020/01/03	4	18.39	12	18.34	18.15	-8	3,333	-0.24%
2019/12/31	2	18.23	2	18.35	18.30	0	3,330	0.00%
2019/12/26	2	18.30	2	18.35	18.30	0	3,522	0.00%
2019/12/25	13	18.48	3	18.43	18.45	10	3,685	0.27%
2019/12/20	0	0.00	5	18.30	17.80	-5	5,670	-0.09%
2019/12/19	1	18.25	5	18.30	18.30	-4	5,797	-0.07%
2019/12/11	3	18.32	4	18.53	18.30	-1	5,699	-0.02%
2019/12/10	1	18.50	0	0.00	18.40	1	5,721	0.02%
2019/12/09	0	0.00	4	18.46	18.50	-4	5,704	-0.07%
2019/12/06	2	18.25	1	18.40	18.10	1	5,683	0.02%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/11/28	1	18.45	0	0.00	18.45	1	5,710	0.02%
2019/11/27	1	18.60	2	18.80	18.65	-1	5,695	-0.02%
2019/11/26	1	18.70	1	18.90	18.55	0	5,662	0.00%
2019/11/25	2	18.75	1	18.90	18.70	1	5,642	0.02%
2019/11/22	6	18.68	3	18.82	19.05	3	5,606	0.05%
2019/11/21	0	0.00	1	18.60	18.50	-1	5,527	-0.02%
2019/11/20	1	18.45	0	0.00	18.40	1	5,508	0.02%
2019/11/19	3	18.70	0	0.00	18.65	3	5,477	0.05%
2019/11/18	11	19.27	14	19.44	18.90	-3	5,440	-0.06%
2019/11/15	24	19.04	22	18.60	18.60	2	5,005	0.04%
2019/11/14	6	18.66	19	18.90	19.00	-13	4,816	-0.27%
2019/11/13	1	17.40	20	17.25	17.30	-19	4,538	-0.42%
2019/11/11	0	0.00	1	17.60	17.05	-1	4,518	-0.02%
2019/11/07	0	0.00	15	17.90	17.90	-15	4,459	-0.34%
2019/11/05	1	18.55	1	18.80	18.30	0	4,433	0.00%
2019/11/04	2	18.45	107	18.43	18.50	-105	4,418	-2.38%	大賣/鉅額交易
2019/11/01	108	18.61	1	18.50	18.65	107	4,386	2.44%	大買/鉅額交易
2019/10/29	0	0.00	3	18.53	18.15	-3	4,289	-0.07%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/23	2	18.65	1	18.40	18.45	1	4,221	0.02%
2019/10/22	7	18.66	4	18.93	18.55	3	4,186	0.07%
2019/10/18	1	18.45	9	18.48	18.35	-8	4,065	-0.20%
2019/10/17	13	18.60	4	18.63	18.60	9	4,066	0.22%
2019/10/16	0	0.00	6	17.83	17.65	-6	3,913	-0.15%
2019/10/15	2	17.55	0	0.00	17.50	2	3,894	0.05%
2019/10/14	4	17.95	2	17.90	17.90	2	3,870	0.05%
2019/10/09	10	18.45	4	18.20	17.80	6	3,873	0.15%
2019/10/08	2	18.00	0	0.00	17.70	2	3,840	0.05%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/04	2	18.00	2	18.20	18.15	0	3,789	0.00%
2019/10/03	8	18.27	1	18.30	18.10	7	3,756	0.19%
2019/10/02	3	17.97	2	18.13	18.30	1	3,671	0.03%
2019/10/01	4	18.49	1	18.55	18.40	3	3,577	0.08%
2019/09/27	12	18.51	10	18.20	18.30	2	3,412	0.06%
2019/09/26	32	19.62	24	19.46	19.15	8	3,233	0.25%
2019/09/25	95	18.19	108	18.19	19.25	-13	2,502	-0.52%	大賣/
2019/09/24	0	0.00	5	17.50	17.50	-5	1,262	-0.40%
2019/09/20	10	15.85	0	0.00	16.00	10	1,110	0.90%
2019/09/16	0	0.00	2	16.20	16.10	-2	1,103	-0.18%
2019/09/05	1	16.10	1	15.90	15.85	0	1,048	0.00%
2019/09/04	6	16.12	1	16.15	15.90	5	1,034	0.48%
2019/08/30	1	15.40	1	15.40	15.40	0	1,007	0.00%
2019/08/29	2	15.25	1	15.30	15.30	1	1,018	0.10%
2019/08/28	1	15.25	1	15.20	15.20	0	1,019	0.00%
2019/08/27	0	0.00	2	15.38	15.30	-2	1,018	-0.20%
2019/08/26	1	14.95	1	14.95	14.95	0	1,012	0.00%
2019/08/23	3	15.35	2	15.30	15.30	1	1,011	0.10%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/02	0	0.00	2	15.20	15.20	-2	1,048	-0.19%
2019/07/30	5	16.00	0	0.00	15.80	5	1,058	0.47%
2019/07/26	5	16.25	0	0.00	16.20	5	1,056	0.47%
2019/07/19	3	16.07	31	15.75	15.75	-28	1,003	-2.79%
2019/07/10	0	0.00	1	15.25	15.30	-1	1,477	-0.07%
2019/07/04	0	0.00	20	15.35	15.30	-20	1,519	-1.32%
2019/06/26	20	14.95	0	0.00	14.85	20	1,765	1.13%
2019/06/21	20	15.20	0	0.00	15.15	20	1,884	1.06%
2019/06/19	0	0.00	8	15.00	14.95	-8	1,915	-0.42%
2019/06/12	1	15.15	0	0.00	15.15	1	2,122	0.05%
2019/06/10	8	14.80	0	0.00	15.55	8	2,098	0.38%
2019/06/04	0	0.00	0.2	14.50	14.50	-0.2	2,055	-0.01%
2019/05/23	0	0.00	3	14.40	14.35	-3	2,106	-0.14%
2019/05/22	2	14.90	2	14.75	14.75	0	2,115	0.00%
2019/05/13	0	0.00	20	15.00	14.50	-20	2,125	-0.94%
2019/04/23	0	0.00	1	17.10	17.05	-1	2,056	-0.05%
2019/04/22	20	17.30	0	0.00	17.30	20	2,035	0.98%
2019/04/18	0	0.00	20	18.20	17.25	-20	1,996	-1.00%
2019/04/16	6	17.45	31	17.57	18.20	-25	1,729	-1.45%
2019/04/12	0	0.00	1	16.35	16.30	-1	1,428	-0.07%
2019/04/03	20	16.80	0	0.00	16.65	20	1,392	1.44%
2019/04/02	30	16.72	5	17.15	17.10	25	1,350	1.85%
2019/03/28	6	16.42	4	16.45	16.35	2	1,183	0.17%
2019/03/20	0	0.00	0	16.15	16.15	0	1,067	0.00%
2019/03/19	0	0.00	2	15.90	15.80	-2	1,162	-0.17%
2019/03/18	1	16.00	18	15.92	15.80	-17	1,207	-1.41%
2019/03/13	18	15.49	1	15.45	15.50	17	1,220	1.39%
2019/03/12	2	15.60	0	0.00	15.55	2	1,404	0.14%
2019/02/25	0	0.00	37	15.70	15.85	-37	1,540	-2.40%
2019/02/22	5	15.80	0	0.00	15.60	5	1,559	0.32%
2019/02/12	0	0.00	0	16.15	16.05	0	1,500	0.00%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/24	1	14.85	1	14.95	14.80	0	1,412	0.00%
2019/01/23	1	14.80	0	0.00	14.80	1	1,414	0.07%
2019/01/21	0	0.00	5	14.95	14.95	-5	1,419	-0.35%
2019/01/18	3	14.95	3	15.05	15.05	0	1,430	0.00%
2019/01/17	5	15.04	0	0.00	14.90	5	1,436	0.35%
2019/01/14	0	0.00	7	14.85	14.80	-7	1,421	-0.49%
2019/01/11	5	15.12	0	0.00	15.00	5	1,436	0.35%
2019/01/10	8	15.28	8	15.43	15.25	0	1,429	0.00%
2019/01/09	1	15.30	3	15.45	15.40	-2	1,435	-0.14%
2019/01/07	3	15.33	1	15.45	15.40	2	1,425	0.14%
2019/01/04	3	14.58	2	14.63	14.90	1	1,427	0.07%
2019/01/03	3	15.18	3	15.40	15.05	0	1,443	0.00%
2019/01/02	1	15.40	1	15.55	15.35	0	1,446	0.00%
2018/12/27	1	15.65	1	15.85	15.60	0	1,443	0.00%
2018/12/26	4	15.53	2	15.78	15.35	2	1,432	0.14%
2018/12/25	1	15.75	0	0.00	15.65	1	1,422	0.07%
2018/12/24	0	0.00	1	15.95	16.00	-1	1,416	-0.07%
2018/12/21	1	15.35	3	15.62	15.80	-2	1,406	-0.14%
2018/12/20	4	15.69	1	15.75	15.35	3	1,381	0.22%
2018/12/19	1	16.45	1	16.65	16.05	0	1,357	0.00%
2018/12/17	3	16.15	6	16.30	16.20	-3	1,293	-0.23%
2018/12/14	1	16.55	0	0.00	16.15	1	1,276	0.08%
2018/12/12	6	17.01	6	17.02	16.70	0	1,227	0.00%
2018/12/11	5	16.39	6	16.20	16.50	-1	1,092	-0.09%
2018/12/10	4	15.88	1	15.75	15.65	3	1,031	0.29%
2018/12/06	16	16.18	16	15.75	15.95	0	993	0.00%
2018/12/05	19	16.40	18	16.65	16.55	1	945	0.11%
2018/12/04	7	15.54	6	15.68	16.15	1	769	0.13%
2018/11/28	1	14.50	1	14.45	14.50	0	669	0.00%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	16	14.31	7	14.36	14.40	9	655	1.37%
2018/11/21	1	13.95	3	13.93	13.90	-2	595	-0.34%
2018/11/19	1	13.65	0	0.00	13.70	1	560	0.18%
2018/11/15	0	0.00	1	13.05	13.20	-1	541	-0.18%
2018/11/02	2	12.70	0	0.00	12.60	2	547	0.37%
2018/11/01	2	12.50	0	0.00	12.45	2	540	0.37%
2018/10/26	0	0.00	30	11.92	11.95	-30	546	-5.49%
2018/10/16	1	12.70	1	12.85	12.90	0	495	0.00%
2018/10/12	0	0.00	1	12.60	12.75	-1	492	-0.20%
2018/10/11	0	0.00	10	12.65	12.60	-10	490	-2.04%
2018/09/27	17	15.30	0	0.00	15.30	17	520	3.27%
2018/09/25	10	15.35	0	0.00	15.40	10	527	1.89%
2018/09/17	20	15.30	0	0.00	15.40	20	588	3.40%
2018/09/03	10	16.80	10	16.80	16.60	0	799	0.00%
2018/08/29	4	16.70	0	0.00	16.75	4	845	0.47%
2018/08/27	20	16.80	0	0.00	16.85	20	895	2.23%
2018/08/14	0	0.00	2	16.90	17.00	-2	1,239	-0.16%
2018/08/10	20	17.50	0	0.00	17.50	20	1,255	1.59%
2018/07/20	20	17.90	0	0.00	18.00	20	1,490	1.34%
2018/07/13	2	18.28	1	18.45	18.15	1	1,492	0.07%
2018/07/12	0	0.00	1	18.10	18.10	-1	1,449	-0.07%
2018/07/09	0	0.00	0.4	17.55	17.55	-0.4	1,449	-0.03%
2018/07/03	2	17.85	0	0.00	17.80	2	1,474	0.14%
2018/06/29	3	18.25	0	0.00	18.05	3	1,471	0.20%
2018/06/28	20	17.96	0	0.00	17.95	20	1,461	1.37%
2018/06/27	2	18.20	2	18.25	18.20	0	1,451	0.00%
2018/06/21	5	18.56	3	18.68	18.45	2	1,474	0.14%
2018/06/19	4	18.58	4	18.63	18.55	0	1,430	0.00%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/12	3	19.45	18	19.69	19.40	-15	1,340	-1.12%
2018/06/11	0	0.00	18	19.27	19.45	-18	1,310	-1.37%
2018/06/08	6	19.15	0	0.00	19.00	6	1,301	0.46%
2018/06/07	0	0.00	4	19.41	19.50	-4	1,302	-0.31%
2018/06/05	4	19.28	1	19.30	19.05	3	1,386	0.22%
2018/06/04	12	19.51	8	19.56	19.55	4	1,378	0.29%
2018/06/01	5	19.25	2	19.40	19.15	3	1,344	0.22%
2018/05/31	8	19.43	8	19.15	19.10	0	1,327	0.00%
2018/05/30	5	19.21	14	19.54	19.80	-9	1,287	-0.70%
2018/05/29	0	0.00	5	19.21	19.60	-5	1,187	-0.42%
2018/05/28	11	18.95	4	19.10	19.10	7	1,158	0.60%
2018/05/25	6	18.97	10	18.89	19.25	-4	1,132	-0.35%
2018/05/21	2	18.65	0	0.00	18.60	2	1,081	0.18%
2018/05/18	3	18.82	0	0.00	18.80	3	1,078	0.28%
2018/05/17	46	19.02	24	18.91	19.05	22	1,073	2.05%
2018/05/16	13	18.18	2	18.35	18.35	11	933	1.18%
2018/05/15	8	18.21	0	0.00	18.20	8	946	0.85%
2018/05/14	16	18.45	4	18.30	18.50	12	998	1.20%
2018/05/10	2	17.50	0	0.00	17.50	2	1,009	0.20%
2018/05/09	1	17.25	9	17.62	17.80	-8	1,053	-0.76%
2018/05/08	5	17.46	0	0.00	17.35	5	1,087	0.46%
2018/05/07	3	17.35	0	0.00	17.25	3	1,097	0.27%
2018/05/04	1	17.30	0	0.00	17.30	1	1,110	0.09%
2018/05/03	2	17.35	4	17.53	17.40	-2	1,139	-0.18%
2018/05/02	3	17.45	0	0.00	17.45	3	1,160	0.26%
2018/04/30	1	17.50	0	0.00	17.50	1	1,174	0.09%
2018/04/27	0	0.00	6	17.63	17.65	-6	1,191	-0.50%
2018/04/26	3	17.32	0	0.00	17.25	3	1,217	0.25%
2018/04/25	0	0.00	3	17.48	17.35	-3	1,239	-0.24%
2018/04/24	7	17.66	0	0.00	17.40	7	1,265	0.55%
2018/04/23	3	17.85	3	17.95	17.85	0	1,288	0.00%
2018/04/20	2	17.80	4	18.05	18.10	-2	1,370	-0.15%
2018/04/19	0	0.00	3	18.02	18.10	-3	1,386	-0.22%
2018/04/17	10	17.70	0	0.00	17.70	10	1,418	0.70%
2018/04/16	0	0.00	2	18.20	18.00	-2	1,441	-0.14%
2018/04/11	2	18.05	1.1	18.15	18.15	0.9	1,680	0.05%
2018/04/10	2	18.15	0	0.00	18.20	2	2,054	0.10%
2018/04/09	4	18.20	4	18.34	18.15	0	2,099	0.00%
2018/04/03	1	18.45	2	18.65	18.55	-1	2,094	-0.05%
2018/04/02	6	18.63	4	18.71	18.65	2	2,091	0.10%
2018/03/31	5	18.72	8	18.88	18.70	-3	2,091	-0.14%
2018/03/29	6	18.89	0	0.00	18.60	6	2,085	0.29%
2018/03/28	2	18.95	7	19.27	19.10	-5	2,073	-0.24%
2018/03/26	0	0.00	4	18.35	18.35	-4	2,004	-0.20%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/22	3	18.85	0	0.00	18.80	3	1,980	0.15%
2018/03/21	2	19.00	1	19.25	18.95	1	1,974	0.05%
2018/03/20	4	19.01	0	0.00	19.00	4	1,970	0.20%
2018/03/16	1	19.25	0	0.00	19.20	1	1,956	0.05%
2018/03/14	1	19.35	0	0.00	19.30	1	1,948	0.05%
2018/03/13	2	19.65	0	19.50	19.50	2	1,944	0.10%
2018/03/12	2	19.43	8	19.45	19.55	-6	1,932	-0.31%
2018/03/09	2	19.83	8	19.83	19.80	-6	1,918	-0.31%
2018/03/01	11	19.09	14	19.06	19.00	-3	1,821	-0.16%
2018/02/26	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/23	2	19.08	1	19.35	19.00	1	1,820	0.05%
2018/02/22	0	0.00	3	19.05	18.90	-3	1,819	-0.16%
2018/02/21	0	0.00	4	18.84	19.30	-4	1,857	-0.22%
2018/02/12	20	18.10	0	0.00	18.00	20	1,897	1.05%
2018/02/09	2	17.10	8	17.76	18.10	-6	1,897	-0.32%
2018/02/08	1	18.45	1	18.55	18.55	0	1,882	0.00%
2018/02/07	2	18.60	2	19.00	18.70	0	1,881	0.00%
2018/02/06	11	18.97	2	19.00	18.35	9	1,866	0.48%
2018/02/05	7	19.03	6	19.58	19.90	1	1,804	0.06%
2018/02/01	2	19.75	3	19.90	19.50	-1	1,775	-0.06%
2018/01/31	4	19.33	9	19.53	20.15	-5	1,733	-0.29%
2018/01/30	3	18.97	0	0.00	18.90	3	1,666	0.18%
2018/01/29	3	19.20	2	19.20	19.10	1	1,674	0.06%
2018/01/25	1	19.25	0	0.00	19.25	1	1,642	0.06%
2018/01/23	11	19.65	0	0.00	19.65	11	1,627	0.68%
2018/01/22	10	19.85	0	0.00	19.85	10	1,624	0.62%
2018/01/19	3	20.20	1	20.30	20.00	2	1,603	0.12%
2018/01/18	2	20.23	0	0.00	20.00	2	1,583	0.13%
2018/01/17	2	20.15	0	0.00	20.15	2	1,557	0.13%
2018/01/16	4	20.66	5	20.69	20.30	-1	1,531	-0.07%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/11	2	20.25	1	20.45	20.20	1	1,436	0.07%
2018/01/10	5	20.40	0	0.00	20.15	5	1,431	0.35%
2018/01/09	3	20.07	7	20.34	20.15	-4	1,400	-0.29%
2018/01/08	4	20.61	0	0.00	20.55	4	1,367	0.29%
2018/01/05	4	21.08	21	21.40	21.00	-17	1,307	-1.30%
2018/01/04	25	20.35	2	20.05	21.05	23	1,162	1.98%
2018/01/03	0	0.00	3	18.92	19.45	-3	785	-0.38%
2018/01/02	0	0.00	4	18.38	18.60	-4	739	-0.54%