建漢 (3062)-元大-八德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	30.30	0	0.00	30.30	1	13,195	0.01%
2025/01/14	0	0.00	1	30.50	30.50	-1	13,570	-0.01%
2025/01/09	12	31.75	12	31.10	31.10	0	15,984	0.00%
2025/01/08	14	32.44	17	32.15	32.05	-3	17,327	-0.02%
2025/01/07	14	33.04	10	32.75	32.75	4	17,672	0.02%
2025/01/06	5	33.08	4	33.23	33.20	1	17,741	0.01%
2025/01/03	1	33.00	0	0.00	33.00	1	17,919	0.01%
2025/01/02	6	33.72	3	34.40	33.70	3	18,014	0.02%
2024/12/31	3	32.35	4	33.01	33.65	-1	18,128	-0.01%
2024/12/30	7	32.91	6	32.60	32.60	1	18,332	0.01%
2024/12/27	11	33.26	8	33.11	33.10	3	18,425	0.02%
2024/12/26	0	0.00	3	33.62	33.45	-3	18,517	-0.02%
2024/12/25	3	33.40	8	32.74	33.45	-5	18,629	-0.03%
2024/12/20	10	32.88	1	33.20	32.90	9	19,491	0.05%
2024/12/16	4	31.56	3	30.97	30.75	1	22,298	0.00%
2024/12/13	3	31.92	1	32.30	32.00	2	23,723	0.01%
2024/12/12	8	33.30	3	33.87	33.10	5	24,362	0.02%
2024/12/11	20	32.15	0	0.00	32.25	20	24,359	0.08%
2024/12/10	2	32.00	0	0.00	31.90	2	24,697	0.01%
2024/12/09	0	0.00	0.5	31.90	32.00	-0.5	25,500	0.00%
2024/12/06	10	33.10	0	0.00	33.00	10	25,516	0.04%
2024/12/04	3	33.57	2	33.60	33.90	1	25,807	0.00%
2024/12/03	0	0.00	2	33.90	33.95	-2	26,011	-0.01%
2024/12/02	0	0.00	1	32.10	32.05	-1	26,370	0.00%
2024/11/29	0	0.00	1	32.05	32.60	-1	26,893	0.00%
2024/11/28	3	31.92	4	31.81	31.80	-1	27,399	0.00%
2024/11/27	2	32.65	1	32.40	32.65	1	28,089	0.00%
2024/11/26	0	0.00	1	34.00	33.60	-1	28,448	0.00%
2024/11/25	1	34.10	1	34.60	34.20	0	28,468	0.00%
2024/11/22	1	33.85	3	33.87	33.60	-2	28,550	-0.01%
2024/11/21	1	33.55	10	33.65	33.70	-9	28,628	-0.03%
2024/11/20	1	34.00	0	0.00	34.10	1	28,677	0.00%
2024/11/19	1	34.65	3	34.82	34.65	-2	28,824	-0.01%
2024/11/18	4	33.91	101.5	34.01	33.70	-97.5	28,837	-0.34%	大賣/
2024/11/15	102	35.59	4.1	35.43	35.25	97.9	29,112	0.34%	大買/
2024/11/14	3.2	34.68	2	35.38	34.15	1.2	29,224	0.00%
2024/11/13	0.3	34.52	0	0.00	34.30	0.3	28,949	0.00%
2024/11/12	14	35.25	1	35.20	35.00	13	29,059	0.04%
2024/11/11	18	35.71	22	35.74	35.70	-4	29,492	-0.01%
2024/11/08	60.1	38.49	235	36.86	36.30	-174.9	29,126	-0.60%	大賣/鉅額交易
2024/11/07	143.5	38.77	50	39.23	39.85	93.5	27,267	0.34%	大買/
2024/11/06	139	36.90	10	36.74	36.25	129	25,748	0.50%	大買/鉅額交易
2024/11/05	15	36.21	107.1	35.95	35.50	-92.1	25,410	-0.36%	大賣/
2024/11/04	9.1	36.40	6	36.17	36.70	3.1	25,268	0.01%
2024/11/01	4	35.54	4	35.84	35.70	0	25,036	0.00%
2024/10/30	110	36.14	8	35.78	36.05	102	24,813	0.41%	大買/鉅額交易
2024/10/28	2	35.38	0	0.00	34.85	2	24,285	0.01%
2024/10/25	0	0.00	1	35.50	35.65	-1	24,228	0.00%
2024/10/24	1	34.80	0	0.00	34.40	1	24,181	0.00%
2024/10/23	0	0.00	6	35.69	35.55	-6	24,118	-0.02%
2024/10/22	0	0.00	10	36.07	36.05	-10	24,231	-0.04%
2024/10/21	12	36.49	2	36.50	36.50	10	24,250	0.04%
2024/10/18	6	35.51	13	35.70	35.05	-7	24,025	-0.03%
2024/10/17	16	37.61	17	36.90	36.95	-1	23,863	0.00%
2024/10/16	23	36.87	22	36.42	37.20	1	23,443	0.00%
2024/10/15	31	35.37	21	36.04	35.55	10	22,335	0.04%
2024/10/14	0	0.00	1.1	33.37	34.20	-1.1	21,080	-0.01%
2024/10/11	2	31.18	8	31.05	31.10	-6	20,789	-0.03%
2024/10/09	2	32.00	6	31.60	31.60	-4	21,068	-0.02%
2024/10/08	5	32.44	2	32.43	32.20	3	21,131	0.01%
2024/10/07	3	33.43	1	33.40	33.35	2	21,666	0.01%
2024/10/04	8	33.21	5	33.51	33.10	3	22,479	0.01%
2024/09/30	2	32.60	0	0.00	32.60	2	22,599	0.01%
2024/09/27	4	33.60	5	33.30	33.10	-1	22,788	0.00%
2024/09/26	15	33.56	1	33.30	33.15	14	22,891	0.06%
2024/09/25	6	33.93	9	36.16	33.90	-3	22,852	-0.01%
2024/09/24	18	36.03	7	36.31	36.05	11	22,577	0.05%
2024/09/23	3	35.85	5	36.15	35.75	-2	22,814	-0.01%
2024/09/20	38	38.17	49	38.26	36.50	-11	23,224	-0.05%
2024/09/19	29	37.63	11	37.54	38.00	18	22,725	0.08%
2024/09/18	36	37.89	93	38.23	37.35	-57	24,724	-0.23%
2024/09/16	91	37.82	43.3	37.78	38.00	47.7	25,115	0.19%
2024/09/13	7	34.42	20.2	34.48	35.20	-13.2	24,479	-0.05%
2024/09/12	1	32.95	6	32.88	32.30	-5	25,453	-0.02%
2024/09/11	4	33.16	4	32.54	32.00	0	25,902	0.00%
2024/09/10	31	34.57	27	34.26	33.30	4	25,761	0.02%
2024/09/06	6	32.90	5	32.49	32.20	1	25,232	0.00%
2024/09/05	2	33.48	5	34.00	33.55	-3	25,081	-0.01%
2024/09/04	4	33.10	5	33.47	33.75	-1	24,840	0.00%
2024/09/03	13	35.03	20	34.84	34.50	-7	24,585	-0.03%
2024/09/02	8	35.74	9	34.76	35.10	-1	24,137	0.00%
2024/08/30	24	34.47	15	34.55	34.70	9	23,688	0.04%
2024/08/29	15	34.85	18	34.78	34.95	-3	23,179	-0.01%
2024/08/28	13	33.81	9	33.28	33.00	4	22,414	0.02%
2024/08/27	0	0.00	1	32.90	32.55	-1	22,104	0.00%
2024/08/26	5	33.65	7	33.54	32.85	-2	22,074	-0.01%
2024/08/23	7	33.44	3	33.18	33.45	4	22,089	0.02%
2024/08/21	0	0.00	3	33.58	33.30	-3	21,953	-0.01%
2024/08/20	2	33.45	3	33.20	33.30	-1	21,934	0.00%
2024/08/19	9	33.42	21	32.88	33.10	-12	21,729	-0.06%
2024/08/16	11	32.07	30	31.97	32.55	-19	21,278	-0.09%
2024/08/15	4	30.13	5	30.06	30.00	-1	20,766	0.00%
2024/08/14	7	30.55	3	31.00	30.50	4	20,667	0.02%
2024/08/13	28	30.77	127	29.75	30.75	-99	20,396	-0.49%	大賣/
2024/08/09	100	26.85	0	0.00	26.40	100	19,626	0.51%
2024/08/07	0	0.00	1	25.95	25.95	-1	19,659	-0.01%
2024/08/06	3	23.00	100	23.00	23.90	-97	19,575	-0.50%
2024/08/01	5	30.75	1	30.30	30.15	4	19,203	0.02%
2024/07/31	0	0.00	1	30.20	30.10	-1	19,235	-0.01%
2024/07/30	8	29.10	9	29.32	29.75	-1	19,195	-0.01%
2024/07/29	3	30.25	3	29.40	29.40	0	19,126	0.00%
2024/07/26	4	30.41	11	30.39	30.80	-7	19,039	-0.04%
2024/07/23	6	32.03	6	31.48	31.30	0	18,974	0.00%
2024/07/22	77.1	31.31	26	30.98	31.55	51	18,756	0.27%
2024/07/19	2	32.45	2	32.78	31.30	0	18,585	0.00%
2024/07/18	11	32.84	9	32.88	32.70	2	18,439	0.01%
2024/07/17	11	32.99	11	32.95	32.95	0	18,108	0.00%
2024/07/16	10	31.11	10	31.21	31.15	0	17,700	0.00%
2024/07/15	5	31.45	14	31.15	31.10	-9	17,652	-0.05%
2024/07/12	14.1	31.84	18	31.98	32.00	-3.9	17,524	-0.02%
2024/07/11	26	33.00	24	32.81	32.25	2	17,413	0.01%
2024/07/10	19	32.53	18	32.68	32.40	1	17,046	0.01%
2024/07/09	90.3	33.24	43	32.26	31.85	47.3	16,792	0.28%
2024/07/08	42	33.03	80	32.56	33.60	-38	16,094	-0.24%
2024/07/05	24	31.19	26.3	31.37	31.35	-2.3	15,058	-0.02%
2024/07/04	14	30.95	14	30.90	31.00	0	14,929	0.00%
2024/07/03	40	30.55	12	31.10	30.30	28	14,686	0.19%
2024/07/02	10	30.71	8	30.37	30.35	2	14,405	0.01%
2024/07/01	10	31.71	16	31.87	31.30	-6	14,196	-0.04%
2024/06/28	44	32.60	17	32.71	32.10	27	14,063	0.19%
2024/06/27	27	33.19	32	33.25	32.80	-5	13,860	-0.04%
2024/06/26	40	34.11	36	34.43	33.80	4	13,610	0.03%
2024/06/25	36	33.34	142	32.69	34.00	-106	14,132	-0.75%	大賣/鉅額交易
2024/06/24	104.1	35.65	47	35.27	34.45	57.1	13,679	0.42%	大買/
2024/06/21	98.3	32.57	106	33.22	34.10	-7.7	11,322	-0.07%	大賣/
2024/06/20	46	29.44	80	29.82	31.00	-34	10,604	-0.32%
2024/06/19	124	30.04	132	29.68	28.20	-8	9,979	-0.08%	大買/大賣/
2024/06/18	63	27.96	57.1	28.26	29.15	5.9	8,252	0.07%
2024/06/17	10	26.81	5	26.66	26.50	5	7,602	0.07%
2024/06/14	30	25.72	25.3	26.05	25.75	4.7	7,319	0.06%
2024/06/13	0	0.00	1	24.50	24.45	-1	6,945	-0.01%
2024/06/07	0	0.00	0.2	24.83	24.30	-0.2	6,958	0.00%
2024/06/06	15	25.27	0	0.00	24.50	15	7,145	0.21%
2024/06/05	12	24.98	2	24.95	24.95	10	7,110	0.14%
2024/05/31	3	24.98	13	24.52	24.45	-10	6,951	-0.14%
2024/05/30	0	23.95	1	24.00	23.80	-1	6,947	-0.01%
2024/05/29	6	25.01	12.4	25.09	24.65	-6.4	7,113	-0.09%
2024/05/27	0	0.00	25	24.90	24.70	-25	6,889	-0.36%
2024/05/24	2	23.98	2	24.65	23.90	0	6,750	0.00%
2024/05/22	5	23.50	0	0.00	23.25	5	6,434	0.08%
2024/05/20	0	0.00	35	23.50	23.30	-35	6,308	-0.55%
2024/05/15	0	0.00	0.4	22.95	22.85	-0.4	6,201	-0.01%
2024/05/13	0	0.00	1	22.55	22.95	-1	6,122	-0.02%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/06	2	22.40	1	22.50	22.35	1	5,976	0.02%
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/25	0	0.00	5	21.50	21.25	-5	5,773	-0.09%
2024/04/24	1	21.50	0	0.00	21.65	1	5,762	0.02%
2024/04/22	0.1	21.08	0	0.00	20.90	0.1	5,742	0.00%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	2.2	21.42	9	21.89	21.35	-6.8	5,658	-0.12%
2024/04/11	10.4	22.51	0	0.00	22.40	10.4	5,534	0.19%
2024/04/10	20.9	22.99	150	23.08	23.10	-129.1	5,483	-2.35%	大賣/鉅額交易
2024/04/09	2	23.20	0	0.00	23.40	2	5,374	0.04%
2024/04/08	11	23.55	0	0.00	23.40	11	5,331	0.21%
2024/04/03	14.7	23.62	0	0.00	23.40	14.7	5,298	0.28%
2024/04/02	0.3	24.05	0	0.00	24.00	0.3	5,223	0.01%
2024/04/01	0	0.00	12	24.50	24.25	-12	5,126	-0.23%
2024/03/29	4	24.88	50	24.60	24.50	-46	5,015	-0.92%
2024/03/28	274	26.14	101	25.82	25.80	173	4,734	3.65%	大買/大賣/鉅額交易
2024/03/27	5	24.90	1	23.95	25.15	4	3,473	0.12%
2024/03/26	5.1	23.20	0	0.00	22.90	5.1	3,140	0.16%
2024/03/25	173	24.99	207	24.36	24.60	-34	2,936	-1.16%	大買/大賣/
2024/03/22	50	23.40	22.2	23.40	23.40	27.8	2,233	1.25%
2024/03/20	4	21.33	0	0.00	21.25	4	1,928	0.21%
2024/03/19	6	21.48	0	0.00	21.45	6	1,922	0.31%
2024/03/15	3	21.85	3	21.75	21.65	0	1,920	0.00%
2024/03/13	2.7	22.32	0	0.00	21.85	2.7	1,928	0.14%
2024/03/12	16	22.85	1	22.40	22.50	15	2,010	0.75%
2024/03/11	0	0.00	36	22.00	21.85	-36	1,780	-2.02%
2024/03/08	1.2	20.90	0	0.00	20.70	1.2	1,718	0.07%
2024/03/06	2	21.85	1	22.15	21.90	1	1,678	0.06%
2024/03/05	0	0.00	0	22.15	22.20	0	1,642	0.00%
2024/03/04	5	21.15	10	22.20	21.60	-5	1,467	-0.34%
2024/02/29	4	20.08	0	0.00	20.60	4	1,221	0.33%
2024/02/27	0	20.31	0	0.00	20.10	0	1,221	0.00%
2024/02/22	5	20.40	0	0.00	20.35	5	1,575	0.32%
2024/02/20	2	20.70	0	0.00	20.55	2	1,606	0.13%
2024/02/15	15	20.10	15	20.10	20.10	0	1,638	0.00%