協禧 (3071)-元大-八德券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	34.00	0	0.00	33.90	2	1,365	0.15%
2024/04/22	0	0.00	1	33.30	32.65	-1	1,356	-0.07%
2024/04/11	1	36.35	0	0.00	35.70	1	1,329	0.08%
2024/04/10	1	36.70	0	0.00	36.70	1	1,326	0.08%
2024/04/03	0	0.00	1	36.75	36.95	-1	1,318	-0.08%
2024/03/19	0	0.00	1	38.35	38.15	-1	1,309	-0.08%
2024/03/14	1	40.70	0	0.00	38.05	1	1,238	0.08%
2024/03/13	47	41.07	53	42.63	40.50	-6	1,184	-0.50%
2024/03/12	3	37.28	2	36.75	39.75	1	930	0.11%
2024/03/08	1	35.90	0	0.00	35.70	1	857	0.12%
2024/03/07	3	39.45	0	0.00	37.40	3	834	0.36%
2024/03/06	3	38.72	2	38.85	38.55	1	760	0.13%
2024/03/05	1	37.40	0	0.00	37.35	1	665	0.15%
2024/03/01	48	38.02	46	42.47	37.80	2	610	0.33%
2024/02/20	1	34.10	0	0.00	34.05	1	415	0.24%
2024/02/15	0	0.00	2	33.75	34.50	-2	403	-0.50%
2024/02/05	2	32.90	2	32.90	32.85	0	393	0.00%
2024/01/09	0	0.00	5	33.11	33.00	-5	437	-1.14%
2023/12/15	0	0.00	1	33.75	33.50	-1	503	-0.20%
2023/10/26	0	0.00	1	34.25	34.20	-1	2,091	-0.05%
2023/10/06	1	38.90	1	38.95	38.85	0	4,728	0.00%
2023/09/19	0	0.00	1	37.50	37.05	-1	5,849	-0.02%
2023/09/15	1	38.60	0	0.00	38.65	1	6,003	0.02%
2023/09/08	1	40.10	1	41.50	40.05	0	6,345	0.00%
2023/09/07	1	40.10	0	0.00	41.10	1	6,333	0.02%
2023/09/06	0	0.00	1	40.55	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	2	41.00	41.15	-2	6,362	-0.03%
2023/09/04	3	41.22	33.1	41.03	41.30	-30.1	6,384	-0.47%
2023/08/31	2	40.05	3	40.48	40.55	-1	6,442	-0.02%
2023/08/30	16	40.45	11	40.47	40.70	5	6,452	0.08%
2023/08/28	2	38.40	0	0.00	38.35	2	6,407	0.03%
2023/08/25	0	0.00	2	39.50	39.35	-2	6,413	-0.03%
2023/08/23	5	41.52	4	42.29	41.95	1	6,340	0.02%
2023/08/22	1	39.90	4	38.95	40.90	-3	6,095	-0.05%
2023/08/18	1	35.75	1	36.30	35.75	0	6,095	0.00%
2023/08/17	3	36.20	1	35.95	37.00	2	6,117	0.03%
2023/08/16	1	36.20	2	35.85	36.85	-1	6,166	-0.02%
2023/08/15	2	35.93	1	35.90	35.80	1	6,148	0.02%
2023/08/14	0	0.00	1	35.00	35.50	-1	6,163	-0.02%
2023/08/11	1	37.75	1	36.40	36.45	0	6,170	0.00%
2023/08/10	1	37.45	0	0.00	37.00	1	6,175	0.02%
2023/08/09	1	39.35	1	39.20	38.85	0	6,175	0.00%
2023/08/08	2	39.93	2	39.85	39.80	0	6,221	0.00%
2023/08/07	1	39.30	2	39.80	40.85	-1	6,277	-0.02%
2023/08/04	2	39.03	1	39.10	39.10	1	6,351	0.02%
2023/08/02	1	38.65	1	40.90	38.35	0	6,581	0.00%
2023/08/01	5	41.32	3	41.48	41.00	2	6,603	0.03%
2023/07/31	2	43.93	0	0.00	42.50	2	6,746	0.03%
2023/07/28	2	42.98	0	0.00	43.50	2	6,748	0.03%
2023/07/27	17	45.61	19	44.65	44.10	-2	6,777	-0.03%
2023/07/26	10	46.45	9	45.97	44.75	1	6,710	0.01%
2023/07/25	22	50.27	18	50.59	48.85	4	6,687	0.06%
2023/07/24	0	0.00	7	46.97	47.50	-7	6,408	-0.11%
2023/07/21	8	43.41	13	43.93	43.20	-5	6,315	-0.08%
2023/07/20	33	42.45	32	41.97	41.25	1	6,503	0.02%
2023/07/19	9	40.42	7.1	40.38	39.90	1.9	6,556	0.03%
2023/07/18	15	43.23	4	43.25	42.05	11	6,503	0.17%
2023/07/17	2	44.63	0	0.00	45.35	2	6,117	0.03%
2023/07/14	2	39.93	5	40.55	41.25	-3	6,094	-0.05%
2023/07/13	3	37.93	4	37.89	37.50	-1	5,984	-0.02%
2023/07/12	1	35.90	0	0.00	37.65	1	5,884	0.02%
2023/07/11	2	35.60	0	0.00	34.60	2	5,744	0.03%
2023/07/07	1	38.65	0	0.00	36.85	1	5,675	0.02%
2023/07/06	5	39.50	9	40.06	39.35	-4	5,536	-0.07%
2023/07/05	1	38.30	2	37.73	37.60	-1	5,292	-0.02%
2023/07/04	2	36.60	15	36.33	36.70	-13	5,052	-0.26%
2023/07/03	2	34.45	2	34.80	34.95	0	4,912	0.00%
2023/06/30	10	33.30	0	0.00	33.75	10	4,843	0.21%
2023/06/29	0	0.00	0.1	33.55	33.40	-0.1	4,825	0.00%
2023/06/28	0	0.00	6	34.53	34.50	-6	4,814	-0.12%
2023/06/27	2	36.63	3	35.57	34.20	-1	4,796	-0.02%
2023/06/26	1	35.70	2	36.13	36.50	-1	4,725	-0.02%
2023/06/21	5	35.81	1	35.95	35.85	4	4,648	0.09%
2023/06/20	1	35.20	2	35.85	35.00	-1	4,567	-0.02%
2023/06/19	0	0.00	6	35.00	34.60	-6	4,478	-0.13%
2023/06/12	1	32.15	2	32.28	32.15	-1	4,146	-0.02%
2023/06/08	0	0.00	1	34.30	34.10	-1	4,073	-0.02%
2023/06/07	1	35.25	11	34.14	35.35	-10	4,028	-0.25%
2023/06/06	6	34.45	0	0.00	33.70	6	3,899	0.15%
2023/06/05	0	0.00	1	34.95	34.95	-1	3,865	-0.03%
2023/06/02	2	34.35	2	34.40	34.25	0	3,829	0.00%
2023/05/31	1	33.90	3	34.02	33.90	-2	3,777	-0.05%
2023/05/30	2	32.83	3	33.20	33.05	-1	3,739	-0.03%
2023/05/29	14	34.31	6	34.07	34.00	8	3,692	0.22%
2023/05/26	6	34.81	2	34.70	33.95	4	3,649	0.11%
2023/05/25	7.1	33.93	2	34.40	35.15	5.1	3,535	0.14%
2023/05/23	0	0.00	1	33.70	33.45	-1	3,352	-0.03%
2023/05/22	3	33.45	0	0.00	33.45	3	3,306	0.09%
2023/05/16	1	31.25	1	31.40	30.85	0	3,137	0.00%
2023/05/12	1	29.95	2	29.85	30.20	-1	3,070	-0.03%
2023/05/11	2	32.10	0	0.00	31.05	2	2,991	0.07%
2023/05/10	2	33.98	5	34.00	33.65	-3	2,936	-0.10%
2023/05/09	6	36.30	7	36.52	36.50	-1	2,808	-0.04%
2023/05/08	6	34.38	3	34.37	35.10	3	2,532	0.12%
2023/05/05	5	34.71	103	34.23	34.00	-98	2,425	-4.04%	大賣/
2023/05/04	103	33.81	0	0.00	33.60	103	2,222	4.63%	大買/鉅額交易
2023/05/03	3	33.82	2	33.35	33.10	1	2,148	0.05%
2023/05/02	1	33.35	1	32.85	32.85	0	2,048	0.00%
2023/04/28	2	33.95	7	33.76	33.35	-5	1,980	-0.25%
2023/04/27	28	35.30	66	34.45	34.25	-38	1,817	-2.09%
2023/04/26	11	34.03	5	35.50	35.50	6	1,639	0.37%
2023/04/25	67	34.40	52	33.97	34.20	15	1,376	1.09%
2023/04/24	40	32.48	16	33.03	33.10	24	916	2.62%
2023/04/21	1	32.65	0	0.00	30.10	1	667	0.15%
2023/04/20	1	31.60	0	0.00	31.30	1	579	0.17%
2023/04/18	0	0.00	2	32.13	32.00	-2	492	-0.41%
2023/04/17	1	29.55	10	29.20	30.70	-9	359	-2.50%
2023/04/14	0	0.00	1	27.95	27.95	-1	267	-0.37%
2023/04/13	1	27.80	0	0.00	27.60	1	252	0.40%
2023/03/31	1	27.10	0	0.00	27.20	1	213	0.47%
2023/03/27	0	0.00	10	27.50	27.50	-10	190	-5.24%
2023/03/01	0	0.00	2	26.05	26.00	-2	168	-1.19%
2023/02/20	0	0.00	2	25.40	25.35	-2	203	-0.98%
2023/02/16	0	0.00	4	25.03	25.10	-4	204	-1.96%
2023/02/13	2	24.60	1	24.75	24.75	1	210	0.47%
2023/02/10	2	25.15	0	0.00	25.15	2	210	0.95%
2023/02/09	0	0.00	2	25.70	25.55	-2	210	-0.95%
2023/02/08	2	25.85	2	25.70	25.40	0	208	0.00%
2023/02/03	0	0.00	2	25.45	25.30	-2	177	-1.12%
2023/02/02	0	0.00	2	25.30	25.35	-2	176	-1.13%
2023/01/30	0	0.00	2	25.00	25.00	-2	175	-1.14%
2023/01/11	1	24.70	0	0.00	24.70	1	175	0.57%
2023/01/09	2	24.80	0	0.00	24.80	2	173	1.15%
2022/12/23	1	24.80	0	0.00	24.75	1	195	0.51%
2022/12/22	1	24.85	0	0.00	24.85	1	197	0.51%
2022/12/21	1	24.85	0	0.00	24.85	1	200	0.50%
2022/12/19	2	25.10	0	0.00	25.10	2	206	0.97%
2022/12/16	1	25.30	0	0.00	25.30	1	208	0.48%
2022/12/15	2	25.48	0	0.00	25.45	2	211	0.95%
2022/11/21	0	0.00	1	26.70	26.10	-1	281	-0.36%
2022/11/17	0	0.00	1	24.95	24.80	-1	249	-0.40%
2022/11/16	3	24.62	0	0.00	24.50	3	253	1.19%
2022/11/10	1	24.50	0	0.00	24.50	1	271	0.37%
2022/09/15	0	0.00	1	27.90	28.10	-1	466	-0.21%
2022/08/09	0	0.00	6	27.52	27.45	-6	355	-1.69%
2022/08/02	0	0.00	2	26.98	26.70	-2	357	-0.56%
2022/07/28	0	0.00	15	27.00	26.85	-15	380	-3.94%
2022/07/27	0	0.00	1	26.50	26.70	-1	376	-0.27%
2022/07/21	0	0.00	1	26.80	26.90	-1	375	-0.27%
2022/07/20	1	27.00	0	0.00	26.55	1	375	0.27%
2022/07/15	1	26.05	0	0.00	26.20	1	360	0.28%
2022/07/14	1	26.50	0	0.00	26.40	1	350	0.29%
2022/07/13	1	22.65	0	0.00	24.75	1	291	0.34%
2022/06/17	1	26.00	0	0.00	25.30	1	255	0.39%
2022/06/09	0	0.00	1.3	26.35	26.50	-1.3	237	-0.56%
2022/04/12	0	0.00	1	26.10	25.70	-1	552	-0.18%
2022/02/24	1	27.00	0	0.00	26.85	1	1,577	0.06%
2022/02/23	1	27.90	0	0.00	28.05	1	1,568	0.06%
2022/02/17	0	0.00	2	29.65	29.25	-2	1,535	-0.13%
2022/02/14	1	28.65	0	0.00	28.50	1	1,514	0.07%
2022/02/11	1	29.85	1	28.95	29.50	0	1,507	0.00%
2022/02/10	2	29.00	0	0.00	28.80	2	1,485	0.13%
2022/02/09	1	28.80	1	28.80	28.70	0	1,478	0.00%
2022/02/08	0	0.00	1	28.75	28.80	-1	1,465	-0.07%
2022/02/07	1	28.50	0	0.00	28.25	1	1,456	0.07%
2022/01/25	2	27.18	1	26.85	26.85	1	1,443	0.07%
2022/01/18	0	0.00	1	27.55	27.70	-1	1,415	-0.07%
2022/01/11	2	28.20	0	0.00	27.40	2	1,366	0.15%
2022/01/06	1	29.10	1	28.80	28.80	0	1,309	0.00%
2022/01/05	1	30.00	2	30.38	29.70	-1	1,282	-0.08%
2022/01/04	0	0.00	5	30.40	31.00	-5	1,236	-0.40%
2021/12/28	0	0.00	1	31.00	30.10	-1	1,045	-0.10%
2021/12/27	0	0.00	9	30.70	30.35	-9	962	-0.94%
2021/12/22	0	0.00	2.2	28.10	27.65	-2.2	663	-0.32%
2021/12/21	0	0.00	1	27.80	27.65	-1	635	-0.16%
2021/12/17	0	0.00	1	27.80	27.05	-1	570	-0.18%
2021/12/16	0	0.00	2	26.90	27.10	-2	518	-0.39%
2021/12/14	1	25.70	0	0.00	26.10	1	499	0.20%
2021/12/13	1	27.75	3	27.80	26.20	-2	482	-0.41%
2021/12/10	0	0.00	3.2	26.21	26.00	-3.2	394	-0.80%
2021/12/06	3	24.65	0	0.00	24.60	3	308	0.97%
2021/12/03	3	25.27	0	0.00	25.25	3	300	1.00%
2021/12/02	0	0.00	5	25.35	25.95	-5	265	-1.88%
2021/12/01	0	0.00	2	22.85	25.00	-2	169	-1.18%
2021/11/24	0	0.00	3	23.50	23.55	-3	131	-2.28%
2021/11/19	1	23.10	0	0.00	23.25	1	133	0.75%
2021/11/18	2	23.45	0	0.00	23.40	2	132	1.51%
2021/11/16	0	0.00	1	23.00	22.85	-1	131	-0.76%
2021/11/04	1	22.30	0	0.00	22.35	1	163	0.61%
2021/10/18	0	0.00	1	20.90	20.80	-1	179	-0.56%
2021/10/14	0	0.00	1	21.10	20.50	-1	185	-0.54%
2021/10/13	2	20.60	0	0.00	20.85	2	183	1.09%
2021/09/01	0	0.00	5	23.60	23.70	-5	291	-1.72%
2021/08/18	1	24.75	0	0.00	25.00	1	311	0.32%
2021/08/16	1	24.80	1	25.25	24.65	0	309	0.00%
2021/06/18	1	26.45	0	0.00	26.15	1	1,833	0.05%
2021/06/16	1	25.75	0	0.00	25.80	1	1,887	0.05%
2021/05/31	1	25.80	0	0.00	25.75	1	2,235	0.04%
2021/05/12	0	0.00	3	24.55	24.95	-3	2,507	-0.12%
2021/05/05	0	0.00	2	28.45	28.10	-2	2,900	-0.07%
2021/04/23	1	29.80	0	0.00	30.40	1	2,905	0.03%
2021/04/12	1	30.60	0	0.00	30.25	1	2,703	0.04%
2021/04/09	1	30.85	0	0.00	30.60	1	2,834	0.04%
2021/04/08	12	30.67	0	0.00	30.55	12	2,832	0.42%
2021/04/07	14	30.76	7	30.72	30.75	7	2,802	0.25%
2021/04/06	5	29.05	0	0.00	29.75	5	2,700	0.19%
2021/04/01	10	28.80	0	0.00	28.95	10	2,664	0.38%
2021/03/31	0	0.00	3	28.45	28.75	-3	2,634	-0.11%
2021/03/26	2	30.40	2	29.70	28.30	0	2,556	0.00%
2021/03/17	2	28.00	0	0.00	28.00	2	2,297	0.09%
2021/03/15	3	27.20	0	0.00	27.85	3	2,265	0.13%
2021/03/09	0	0.00	2	25.80	25.95	-2	2,277	-0.09%
2021/02/23	2	27.10	11	26.91	26.80	-9	2,366	-0.38%
2021/02/19	0	0.00	3	25.63	25.85	-3	2,235	-0.13%
2021/02/18	3	25.52	0	0.00	25.90	3	2,247	0.13%
2021/01/29	4	27.18	1	29.00	25.05	3	2,360	0.13%
2021/01/28	0	0.00	15	26.39	27.45	-15	2,127	-0.70%
2021/01/27	3	25.50	6	26.10	25.60	-3	2,020	-0.15%
2021/01/22	0	0.00	1	25.15	25.50	-1	1,928	-0.05%
2021/01/21	6	26.08	16	25.86	25.20	-10	1,916	-0.52%
2021/01/20	1	25.70	3	25.93	25.60	-2	1,906	-0.10%
2021/01/18	13	26.08	3	26.05	25.60	10	1,836	0.54%
2021/01/15	3	24.82	4	25.15	25.05	-1	1,675	-0.06%
2021/01/14	3	25.42	1.2	25.49	24.90	1.8	1,660	0.11%
2021/01/12	0	0.00	2.2	24.49	24.50	-2.2	1,589	-0.14%
2021/01/11	1	24.25	0	0.00	24.25	1	1,575	0.06%
2021/01/08	0	0.00	0.1	24.30	24.45	-0.1	1,574	-0.01%
2021/01/06	0	0.00	1	25.50	24.30	-1	1,576	-0.06%
2021/01/05	0	0.00	20	25.63	25.40	-20	1,557	-1.28%
2021/01/04	23	25.77	10	26.23	25.80	13	1,553	0.84%
2020/12/31	15	24.62	6	24.88	25.35	9	1,405	0.64%
2020/12/30	1	24.45	0	0.00	24.35	1	1,361	0.07%
2020/12/28	1	23.70	0	0.00	23.75	1	1,343	0.07%
2020/12/09	0	0.00	2	24.25	24.60	-2	1,285	-0.16%
2020/12/07	2	23.95	0	0.00	23.70	2	1,300	0.15%
2020/12/04	0	0.00	2	24.70	24.35	-2	1,292	-0.15%
2020/12/03	0	0.00	8	24.36	24.70	-8	1,199	-0.67%
2020/12/02	4	23.80	0	0.00	23.80	4	1,219	0.33%
2020/12/01	8	24.56	1	24.25	24.20	7	1,299	0.54%
2020/11/30	1	23.60	0	0.00	24.15	1	1,298	0.08%
2020/11/13	0	0.00	2	23.13	23.95	-2	1,584	-0.13%
2020/11/11	1	22.70	1	22.35	22.20	0	1,501	0.00%
2020/11/10	1	21.70	1	22.00	22.50	0	1,444	0.00%
2020/10/22	1	21.55	0	0.00	21.50	1	1,515	0.07%
2020/10/15	2	21.90	0	0.00	21.85	2	1,527	0.13%
2020/09/18	2	25.48	0	0.00	25.30	2	1,797	0.11%
2020/09/17	7	25.00	1	25.00	25.20	6	1,840	0.33%
2020/09/16	7	25.13	13	25.75	25.15	-6	1,823	-0.33%
2020/09/14	6	23.25	0	0.00	23.80	6	1,727	0.35%
2020/09/08	2	24.75	0	0.00	24.75	2	1,678	0.12%
2020/09/03	0	0.00	1	25.45	26.45	-1	1,550	-0.06%
2020/09/02	0	0.00	1	24.85	25.55	-1	1,569	-0.06%
2020/08/27	7	24.35	0	0.00	24.20	7	1,465	0.48%
2020/08/26	0	0.00	11	24.60	24.75	-11	1,422	-0.77%
2020/08/24	5	23.45	5	23.70	23.65	0	1,351	0.00%
2020/08/19	11	22.90	0	0.00	23.10	11	1,266	0.87%
2020/07/14	3	22.30	3	21.70	21.55	0	1,143	0.00%
2020/07/13	0	0.00	3.8	21.68	22.00	-3.8	1,113	-0.34%
2020/07/10	0	0.00	25	22.99	23.05	-25	1,089	-2.29%
2020/07/09	1	23.95	2	23.73	23.10	-1	1,056	-0.09%
2020/07/08	0.1	22.60	4	23.03	23.10	-3.9	944	-0.41%
2020/07/03	0	0.00	10	22.06	21.90	-10	856	-1.17%
2020/07/02	0	0.00	2	21.55	21.45	-2	826	-0.24%
2020/06/29	3	20.95	0	0.00	20.90	3	800	0.37%
2020/06/24	0	0.00	5	21.29	21.15	-5	789	-0.63%
2020/06/19	0	0.00	2	20.90	20.90	-2	720	-0.28%
2020/06/12	1	20.80	0	0.00	21.30	1	693	0.14%
2020/06/10	5	21.30	0	0.00	21.20	5	666	0.75%
2020/06/09	4	21.33	1	21.90	21.50	3	662	0.45%
2020/06/03	0	0.00	1	20.55	20.70	-1	530	-0.19%
2020/06/02	1	20.40	0	0.00	20.55	1	521	0.19%
2020/05/26	1	19.55	1	19.90	20.65	0	404	0.00%
2020/05/15	1	18.90	1	19.10	19.10	0	341	0.00%
2020/05/12	6	18.98	5	19.56	19.60	1	271	0.37%
2020/04/13	0.7	15.75	0	0.00	15.75	0.7	171	0.43%
2020/03/17	0	0.00	18	12.90	13.85	-18	175	-10.27%
2020/03/13	0	0.00	54	13.80	14.10	-54	172	-31.38%
2020/03/11	0	0.00	1	16.40	16.85	-1	167	-0.60%
2020/03/10	1	17.00	0	0.00	17.00	1	177	0.56%
2020/03/09	0	0.00	1	17.40	17.15	-1	190	-0.53%
2020/03/05	2	17.88	1	17.95	17.90	1	276	0.36%
2020/02/19	0	0.00	0.1	18.00	18.00	-0.1	330	-0.04%
2019/12/11	1	20.35	0	0.00	20.10	1	457	0.22%
2019/12/10	2	20.45	0	0.00	20.40	2	456	0.44%
2019/12/06	2	20.83	0	0.00	20.80	2	454	0.44%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/11/25	2	19.30	0	0.00	19.30	2	318	0.63%
2019/11/19	2	19.85	0	0.00	19.55	2	316	0.63%
2019/11/18	4.2	20.14	0	0.00	20.15	4.2	312	1.33%
2019/11/15	2	19.95	0	0.00	19.85	2	304	0.66%
2019/11/13	1	19.05	1	19.25	19.40	0	291	0.00%
2019/11/12	1	19.20	1	19.25	19.20	0	291	0.00%
2019/11/11	1	19.05	2	19.33	18.90	-1	288	-0.35%
2019/11/08	1	18.85	0	0.00	18.85	1	280	0.36%
2019/11/07	0	0.00	0.9	18.10	18.20	-0.9	268	-0.34%
2019/10/08	0.2	17.55	0	0.00	17.60	0.2	244	0.07%
2019/10/07	1	18.15	1	18.40	18.15	0	247	0.00%
2019/09/10	1	17.60	0	0.00	17.25	1	252	0.40%
2019/09/06	0	0.00	1	18.40	18.15	-1	234	-0.43%
2019/09/05	1	18.15	0	0.00	18.15	1	218	0.46%
2019/09/04	2	18.18	1	18.25	18.25	1	216	0.46%
2019/05/15	61	19.23	1	19.15	19.00	60	1,356	4.42%
2019/05/13	10	18.55	0	0.00	18.45	10	1,380	0.72%
2019/05/06	1	20.55	0	0.00	20.45	1	1,454	0.07%
2019/05/03	2	21.15	0	0.00	21.10	2	1,454	0.14%
2019/05/02	0	0.00	1	21.15	21.05	-1	1,451	-0.07%
2019/04/30	1	21.00	1	20.50	21.10	0	1,438	0.00%
2019/04/19	2	22.35	0	0.00	22.00	2	1,563	0.13%
2019/04/16	0	0.00	2	22.43	21.45	-2	1,596	-0.13%
2019/04/15	1	21.25	8	21.59	21.75	-7	1,480	-0.47%
2019/04/03	1	21.40	0	0.00	21.30	1	1,338	0.07%
2019/03/26	0	0.00	3	19.95	20.25	-3	1,365	-0.22%
2019/03/21	3	20.20	1	20.20	20.60	2	1,351	0.15%
2019/03/14	1	19.45	1	19.65	19.25	0	1,245	0.00%
2019/03/13	1	19.40	1	19.60	19.40	0	1,249	0.00%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/03/06	20	20.20	0	0.00	20.15	20	1,241	1.61%
2019/03/04	0	0.00	1	19.70	19.70	-1	1,223	-0.08%
2019/02/19	5	20.69	3	20.32	20.20	2	1,251	0.16%
2019/02/11	1	20.00	1	20.30	19.90	0	1,112	0.00%
2019/01/29	1	17.85	0	0.00	18.00	1	999	0.10%
2019/01/23	0	0.00	16	18.10	18.10	-16	987	-1.62%
2019/01/18	0	0.00	4	18.28	18.30	-4	968	-0.41%
2019/01/17	10	18.25	0	0.00	18.10	10	962	1.04%
2019/01/16	14	18.36	0	0.00	18.15	14	958	1.46%
2019/01/09	0	0.00	1	18.30	18.10	-1	725	-0.14%
2019/01/08	1	18.45	0	0.00	18.40	1	711	0.14%
2018/12/24	2	18.30	2	18.50	18.55	0	606	0.00%
2018/12/18	0	0.00	1	17.15	17.00	-1	438	-0.23%
2018/12/06	0	0.00	1	16.50	16.10	-1	402	-0.25%
2018/12/05	1	16.65	0	0.00	16.60	1	398	0.25%
2018/11/29	20	16.50	0	0.00	16.45	20	373	5.35%
2018/11/28	1	16.80	4	16.65	16.55	-3	370	-0.81%
2018/11/27	3	16.65	0	0.00	16.60	3	361	0.83%
2018/11/20	1	16.60	0	0.00	16.10	1	327	0.31%
2018/11/19	5	16.30	5	16.57	16.90	0	301	0.00%
2018/10/02	0	0.00	20	18.15	17.95	-20	579	-3.45%
2018/08/07	1	21.50	0	0.00	21.15	1	1,019	0.10%
2018/07/17	0	0.00	2	23.20	23.20	-2	958	-0.21%
2018/07/10	10	21.50	40	22.25	22.70	-30	867	-3.46%
2018/07/09	27	22.30	1	22.30	22.30	26	790	3.29%
2018/07/03	0	0.00	3	21.60	20.70	-3	713	-0.42%
2018/06/06	0	0.00	1	20.65	20.50	-1	482	-0.21%
2018/05/22	1	19.50	1	19.55	19.40	0	611	0.00%
2018/04/24	2	19.00	0	0.00	19.20	2	824	0.24%
2018/04/23	4	19.76	0	0.00	19.05	4	827	0.48%
2018/04/16	0	0.00	1	20.40	20.30	-1	823	-0.12%
2018/04/10	1	20.60	0	0.00	20.80	1	845	0.12%
2018/04/03	0	0.00	0.5	20.55	20.70	-0.5	979	-0.05%
2018/03/31	0	0.00	0.3	20.80	20.85	-0.3	986	-0.03%
2018/03/30	0	0.00	5	20.75	20.70	-5	967	-0.52%
2018/03/14	0	0.00	7	22.07	22.00	-7	1,192	-0.59%
2018/03/12	0	0.00	10	22.10	22.00	-10	1,231	-0.81%
2018/03/09	0	0.00	1	22.15	22.15	-1	1,236	-0.08%
2018/03/06	9	23.52	0	0.00	22.55	9	1,297	0.69%
2018/03/02	0	0.00	5	21.00	21.25	-5	1,330	-0.38%
2018/02/26	0	0.00	5	21.25	21.70	-5	1,652	-0.30%
2018/02/23	0	0.00	1.7	20.13	20.80	-1.7	1,704	-0.10%
2018/02/09	1	18.70	0	0.00	18.55	1	2,256	0.04%
2018/02/07	0	0.00	6	20.60	20.10	-6	2,593	-0.23%
2018/01/30	5	22.90	0	0.00	22.50	5	2,883	0.17%
2018/01/29	0	0.00	2	22.50	22.50	-2	2,866	-0.07%
2018/01/25	0	0.00	3	23.50	22.20	-3	2,855	-0.11%
2018/01/24	13	23.10	8	23.08	22.85	5	2,783	0.18%
2018/01/22	2	21.78	5	22.50	22.70	-3	2,761	-0.11%
2018/01/18	0	0.00	5	22.50	22.10	-5	2,800	-0.18%
2018/01/17	0	0.00	5	22.80	22.40	-5	2,805	-0.18%
2018/01/15	0	0.00	5	21.90	21.90	-5	2,809	-0.18%
2018/01/11	5	21.65	0	0.00	21.60	5	2,817	0.18%
2018/01/03	10	23.65	37	23.65	23.05	-27	2,810	-0.96%
2018/01/02	23	23.61	2	23.45	23.70	21	2,736	0.77%