日電貿 (3090)-元大-八德券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	70.20	70.00	-2	1,219	-0.16%
2024/05/27	4	69.88	1	71.00	69.70	3	1,231	0.24%
2024/05/24	1	69.70	5	69.72	70.00	-4	1,220	-0.33%
2024/05/23	2	68.50	0	68.40	68.30	2	1,195	0.17%
2024/05/22	2	69.10	2	69.70	69.10	0	1,214	0.00%
2024/05/21	1	68.70	0	0.00	68.00	1	1,203	0.08%
2024/05/15	0	0.00	1	66.60	66.20	-1	1,117	-0.09%
2024/05/14	0	0.00	4	66.60	66.50	-4	1,122	-0.36%
2024/05/13	0	0.00	2	66.40	66.40	-2	1,108	-0.18%
2024/05/10	2	66.80	0	0.00	66.90	2	1,086	0.18%
2024/05/09	2	67.95	5	68.58	67.90	-3	1,050	-0.29%
2024/05/08	1	66.50	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	2	66.90	66.90	-2	891	-0.22%
2024/05/06	1	65.30	0	0.00	65.50	1	830	0.12%
2024/04/30	5	60.86	0	0.00	60.70	5	671	0.74%
2024/04/26	2	59.50	0	0.00	59.50	2	651	0.31%
2024/04/16	2	58.80	0	0.00	58.90	2	623	0.32%
2024/04/15	1	60.00	0	0.00	60.10	1	614	0.16%
2024/04/02	2	60.60	0	0.00	60.60	2	590	0.34%
2024/03/22	3	59.50	0	0.00	59.50	3	550	0.54%
2024/03/20	3	59.90	0	0.00	59.70	3	550	0.55%
2024/03/14	0	0.00	6	60.53	59.90	-6	540	-1.11%
2024/03/06	0	0.00	5	61.56	61.60	-5	509	-0.98%
2024/02/27	0	0.00	2	61.90	61.70	-2	531	-0.38%
2024/02/26	0	0.00	0.5	61.10	61.30	-0.5	509	-0.09%
2024/02/23	1	60.80	1	61.00	60.90	0	494	0.00%
2024/02/15	0	0.00	2	58.00	58.90	-2	434	-0.46%
2024/02/01	0	0.00	1	57.00	57.00	-1	422	-0.24%
2024/01/17	2	56.60	0	0.00	56.60	2	442	0.45%
2024/01/10	0	0.00	0	57.00	56.60	0	466	0.00%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/27	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/12/21	0	0.00	1	57.70	57.50	-1	565	-0.18%
2023/12/20	1	57.70	0	0.00	57.90	1	572	0.17%
2023/12/18	1	58.60	0	0.00	58.30	1	602	0.17%
2023/12/15	2	59.00	1	58.70	58.70	1	615	0.16%
2023/12/14	0	0.00	0.2	59.60	59.90	-0.2	641	-0.04%
2023/12/11	0	0.00	1	59.60	59.60	-1	839	-0.12%
2023/12/08	2	58.70	0	0.00	59.10	2	897	0.22%
2023/12/07	0	0.00	2	59.50	58.90	-2	912	-0.22%
2023/12/06	1	58.70	0	0.00	58.70	1	917	0.11%
2023/12/05	0	0.00	2	58.70	58.70	-2	955	-0.21%
2023/12/01	1	60.00	3	59.90	59.90	-2	1,016	-0.20%
2023/11/30	0	0.00	6	59.90	59.80	-6	1,019	-0.59%
2023/11/29	2	59.20	2	59.90	60.00	0	1,017	0.00%
2023/11/28	0	0.00	2	58.70	58.60	-2	998	-0.20%
2023/11/27	1	58.20	0	0.00	58.20	1	989	0.10%
2023/11/24	2	58.20	1	58.50	58.10	1	981	0.10%
2023/11/16	1	56.00	0	0.00	56.10	1	943	0.11%
2023/11/15	1	56.20	0	0.00	56.20	1	939	0.11%
2023/11/10	1	56.60	0	0.00	56.80	1	933	0.11%
2023/11/07	0	0.00	1	58.20	58.20	-1	930	-0.11%
2023/11/02	1	57.10	0	0.00	57.10	1	929	0.11%
2023/10/23	2	56.85	0	0.00	56.80	2	929	0.22%
2023/10/19	0	0.00	1	56.70	57.30	-1	928	-0.11%
2023/10/17	2	58.40	0	0.00	58.00	2	920	0.22%
2023/10/13	1	59.40	0	0.00	59.50	1	930	0.11%
2023/10/05	0	0.00	0.1	58.80	58.30	-0.1	921	-0.01%
2023/10/02	0	0.00	1	60.50	60.00	-1	939	-0.11%
2023/09/25	1	61.10	3	60.97	60.60	-2	1,058	-0.19%
2023/09/21	4	60.05	2	60.40	60.60	2	1,060	0.19%
2023/09/20	1	61.30	0	0.00	60.90	1	1,043	0.10%
2023/09/19	2	61.20	0	62.00	60.90	2	1,030	0.19%
2023/09/15	5	61.44	2	60.80	61.00	3	965	0.31%
2023/09/13	1.1	58.82	5	58.16	58.50	-3.9	809	-0.48%
2023/09/11	1	57.60	1	57.10	57.20	0	734	0.00%
2023/09/08	1	57.80	1	57.70	57.40	0	728	0.00%
2023/09/07	4	57.28	2	56.35	57.40	2	696	0.29%
2023/09/06	1	55.20	3	55.30	55.00	-2	632	-0.32%
2023/09/05	0	0.00	3	55.10	55.00	-3	625	-0.48%
2023/09/04	1	54.50	2	55.25	54.40	-1	614	-0.16%
2023/09/01	1	53.10	3	54.80	54.20	-2	605	-0.33%
2023/08/31	1	53.20	0	0.00	53.10	1	578	0.17%
2023/08/30	1	53.00	0	0.00	53.00	1	582	0.17%
2023/08/28	1	52.60	0	0.00	52.50	1	589	0.17%
2023/08/25	1	52.20	0	0.00	52.60	1	592	0.17%
2023/08/24	1	52.50	0	0.00	52.20	1	592	0.17%
2023/08/23	1	52.40	0	0.00	52.30	1	594	0.17%
2023/08/22	1	52.20	0	0.00	52.20	1	598	0.17%
2023/08/21	0	0.00	1	52.00	52.00	-1	601	-0.17%
2023/08/18	1	52.00	2	51.70	52.00	-1	604	-0.17%
2023/08/17	0	0.00	1	51.60	51.70	-1	608	-0.16%
2023/08/16	0	0.00	1	51.50	51.70	-1	607	-0.16%
2023/08/15	0	0.00	1	52.00	52.00	-1	607	-0.16%
2023/08/11	0	0.00	3	52.90	53.00	-3	610	-0.49%
2023/08/10	2	52.90	0	0.00	52.90	2	610	0.33%
2023/08/07	0	0.00	5	53.70	53.50	-5	611	-0.82%
2023/07/21	0	0.00	3	53.70	53.60	-3	623	-0.48%
2023/07/18	2	54.30	0	0.00	54.40	2	635	0.31%
2023/07/14	1	53.10	0	0.00	53.00	1	640	0.16%
2023/07/13	0	0.00	0	53.00	52.60	0	643	0.00%
2023/07/05	15	59.25	0	0.00	59.30	15	593	2.53%
2023/07/04	10	58.90	1	58.80	58.90	9	541	1.66%
2023/06/30	0	0.00	0	58.90	58.60	0	494	-0.01%
2023/06/29	0	0.00	0	59.20	58.60	0	489	0.00%
2023/06/28	0.1	58.40	0	0.00	58.30	0.1	482	0.01%
2023/06/27	5	58.10	0	0.00	58.10	5	485	1.03%
2023/06/14	7	58.37	0	0.00	58.30	7	519	1.35%
2023/06/12	2	57.80	0	0.00	57.90	2	546	0.37%
2023/06/08	0	0.00	10	58.00	57.90	-10	592	-1.69%
2023/06/02	5	58.00	0	0.00	58.00	5	627	0.80%
2023/05/31	0	0.00	0.1	57.80	57.70	-0.1	635	-0.02%
2023/05/30	0	0.00	0.4	57.60	57.50	-0.4	642	-0.06%
2023/05/25	1	57.00	0	0.00	57.00	1	651	0.15%
2023/05/22	10	57.20	0	0.00	57.10	10	659	1.52%
2023/04/26	0	0.00	0	57.70	56.80	0	689	0.00%
2023/04/25	1	56.70	0	0.00	56.30	1	687	0.15%
2023/04/21	0	0.00	0	57.06	56.80	0	672	0.00%
2023/04/06	0	0.00	0	59.60	59.00	0	573	0.00%
2023/03/31	0.1	59.60	0	0.00	59.40	0.1	570	0.01%
2023/03/30	0	0.00	0	59.50	59.50	0	566	0.00%
2023/03/29	0	0.00	0.1	59.39	59.40	-0.1	562	-0.02%
2023/03/28	4	59.20	0	0.00	59.20	4	567	0.70%
2023/03/27	0	59.30	0	0.00	59.30	0	563	0.01%
2023/03/24	0	0.00	0	59.10	59.10	0	583	-0.01%
2023/03/22	0	0.00	1	59.30	59.10	-1	614	-0.16%
2023/03/21	0	59.40	0	59.10	59.10	0	607	0.00%
2023/03/20	0.1	59.05	0	0.00	58.90	0.1	597	0.02%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/02/17	0	0.00	1	56.20	56.40	-1	434	-0.23%
2023/02/16	0	0.00	3	55.80	55.70	-3	424	-0.71%
2023/02/08	0	0.00	2	54.90	54.70	-2	404	-0.49%
2023/02/07	2	54.60	0	0.00	54.70	2	402	0.50%
2023/02/06	3	54.80	2	54.70	54.80	1	401	0.25%
2023/02/02	0	0.00	2	55.10	54.90	-2	395	-0.51%
2023/02/01	2	54.35	4	54.70	54.80	-2	387	-0.52%
2023/01/30	2	53.30	0	0.00	53.30	2	376	0.53%
2023/01/05	1	53.80	0	0.00	53.60	1	369	0.27%
2022/12/23	2	53.00	0	0.00	53.00	2	362	0.55%
2022/12/22	0	0.00	1	53.20	53.20	-1	362	-0.28%
2022/12/19	1	53.50	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	3	54.00	53.50	-3	347	-0.86%
2022/12/14	2	53.20	7	53.36	53.80	-5	312	-1.60%
2022/12/13	2	51.40	0	0.00	51.30	2	277	0.72%
2022/12/07	1	51.40	0	0.00	51.00	1	271	0.37%
2022/12/05	0	0.00	1	52.50	52.40	-1	260	-0.38%
2022/12/02	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/29	0	0.00	6	51.65	51.50	-6	264	-2.26%
2022/11/28	6	52.40	0	0.00	51.80	6	262	2.29%
2022/11/21	3	51.90	0	0.00	51.70	3	266	1.13%
2022/11/17	4	51.93	0	0.00	51.80	4	260	1.54%
2022/09/23	0.5	49.60	0	0.00	49.05	0.5	291	0.17%
2022/09/12	0	0.00	1	50.70	50.60	-1	328	-0.30%
2022/07/18	0.1	45.05	0	0.00	45.05	0.1	305	0.02%
2022/06/21	1	52.20	0	0.00	52.90	1	294	0.34%
2022/06/06	1	54.80	1	54.80	54.90	0	282	0.00%
2022/05/30	0	0.00	2	54.60	54.70	-2	284	-0.70%
2022/05/27	0	0.00	1	54.40	54.30	-1	281	-0.36%
2022/04/22	0	0.00	0	53.80	53.70	0	346	0.00%
2022/04/18	0	0.00	0	53.21	53.10	0	363	-0.01%
2022/04/14	0	0.00	0	53.90	54.20	0	367	0.00%
2022/04/11	0	53.60	0	0.00	53.10	0	377	0.01%
2022/03/31	0	0.00	0	54.80	54.80	0	378	-0.01%
2022/03/24	0	0.00	2.1	54.85	54.90	-2.1	353	-0.59%
2022/03/07	1	52.70	0	0.00	52.80	1	636	0.16%
2022/03/03	1	53.80	0	0.00	54.00	1	657	0.15%
2022/02/24	0	0.00	1	53.00	52.80	-1	663	-0.15%
2022/02/18	1	54.40	0	0.00	54.50	1	661	0.15%
2022/02/14	1	53.70	0	0.00	54.00	1	660	0.15%
2022/01/21	2	52.75	0	0.00	52.60	2	659	0.30%
2021/12/28	0	0.00	1	54.00	53.90	-1	638	-0.16%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/02	1	54.50	3	54.77	55.20	-2	500	-0.40%
2021/12/01	2	54.95	2	54.60	55.30	0	470	0.00%
2021/11/11	0	0.00	5	51.60	51.50	-5	384	-1.30%
2021/11/10	0	0.00	4	51.60	51.70	-4	396	-1.01%
2021/11/09	0	0.00	5	51.40	51.50	-5	409	-1.22%
2021/11/08	0	0.00	1	51.40	51.20	-1	410	-0.24%
2021/10/15	0	49.60	0	0.00	49.60	0	807	0.00%
2021/10/01	0	0.00	2	51.00	50.60	-2	987	-0.20%
2021/09/24	2	52.25	0	0.00	52.20	2	1,305	0.15%
2021/09/17	0	0.00	1	51.20	51.40	-1	1,508	-0.07%
2021/09/07	0	0.00	10	51.00	50.90	-10	1,604	-0.62%
2021/09/03	0	0.00	10	51.20	51.00	-10	1,611	-0.62%
2021/08/31	0	0.00	8	51.00	51.00	-8	1,616	-0.50%
2021/08/20	1	49.20	8	49.00	49.10	-7	1,661	-0.42%
2021/08/17	0	0.00	2	50.30	49.95	-2	1,669	-0.12%
2021/08/16	0	0.00	1	49.85	49.95	-1	1,670	-0.06%
2021/08/13	0	0.00	2.2	51.25	50.80	-2.2	1,672	-0.13%
2021/08/12	0	0.00	2	52.00	52.00	-2	1,671	-0.12%
2021/08/11	2	51.30	0	52.50	51.40	2	1,685	0.12%
2021/08/06	0	0.00	3	57.00	56.90	-3	1,746	-0.17%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/08/03	0	0.00	1	57.60	57.70	-1	1,819	-0.05%
2021/08/02	2	57.00	0	0.00	57.30	2	1,871	0.11%
2021/07/29	1	57.90	0	0.00	57.80	1	1,947	0.05%
2021/07/28	0	0.00	1	57.70	57.70	-1	1,970	-0.05%
2021/07/26	3	59.53	1	59.10	59.80	2	2,035	0.10%
2021/07/23	2.1	58.89	18	58.84	58.90	-15.9	2,062	-0.77%
2021/07/22	1	58.10	4	58.30	58.00	-3	2,081	-0.14%
2021/07/21	4	57.38	0	0.00	57.10	4	2,117	0.19%
2021/07/20	2	57.65	2	57.90	57.50	0	2,235	0.00%
2021/07/19	4	58.38	3	58.80	58.50	1	2,366	0.04%
2021/07/16	0	0.00	1	59.00	58.60	-1	2,476	-0.04%
2021/07/15	3	58.80	3	59.27	58.80	0	2,556	0.00%
2021/07/14	0	0.00	1	58.10	58.00	-1	2,650	-0.04%
2021/07/13	8	58.58	4	59.05	57.40	4	2,696	0.15%
2021/07/12	5	58.86	1	58.60	58.60	4	2,682	0.15%
2021/07/09	0.1	58.00	4	58.93	59.10	-3.9	2,660	-0.15%
2021/07/08	5	58.94	1	58.80	58.70	4	2,660	0.15%
2021/07/07	6	59.07	4	58.90	58.60	2	2,660	0.08%
2021/07/06	6	58.63	8	59.04	58.40	-2	2,634	-0.08%
2021/07/05	0	0.00	6	58.50	58.50	-6	2,619	-0.23%
2021/07/02	4	56.65	1	56.90	57.40	3	2,582	0.12%
2021/07/01	6	57.32	1	57.50	57.50	5	2,563	0.20%
2021/06/30	2	57.20	10	59.13	60.50	-8	2,486	-0.32%
2021/06/28	1	55.50	0	0.00	55.40	1	2,310	0.04%
2021/06/25	2	55.25	0	0.00	54.90	2	2,310	0.09%
2021/06/24	0	0.00	1	55.40	55.00	-1	2,313	-0.04%
2021/06/23	1	54.80	1	54.70	54.70	0	2,320	0.00%
2021/06/21	1	54.60	0	0.00	54.60	1	2,332	0.04%
2021/06/18	0	0.00	1	56.10	55.60	-1	2,331	-0.04%
2021/06/17	2	54.50	3	54.33	55.10	-1	2,319	-0.04%
2021/06/16	1	53.70	2	54.20	53.90	-1	2,322	-0.04%
2021/06/15	3	53.80	1	54.00	53.90	2	2,358	0.08%
2021/06/11	2	53.50	1	53.70	53.20	1	2,369	0.04%
2021/06/10	1	53.00	0	0.00	53.40	1	2,443	0.04%
2021/06/09	1	53.00	1	52.90	52.50	0	2,485	0.00%
2021/06/07	1	52.00	1	52.20	52.50	0	2,554	0.00%
2021/06/04	0	0.00	1	52.90	52.60	-1	2,564	-0.04%
2021/06/02	2	52.90	0	0.00	53.00	2	2,605	0.08%
2021/05/31	3	53.20	2	53.30	53.20	1	2,653	0.04%
2021/05/28	0	0.00	2	53.10	52.90	-2	2,667	-0.07%
2021/05/27	2	52.35	0	0.00	52.30	2	2,689	0.07%
2021/05/25	10	52.90	2	52.70	52.50	8	2,717	0.29%
2021/05/24	0	0.00	2	51.90	51.70	-2	2,745	-0.07%
2021/05/21	2	51.55	3	51.40	51.40	-1	2,858	-0.03%
2021/05/20	0	0.00	1	50.80	50.70	-1	2,884	-0.03%
2021/05/17	0	0.00	5	48.60	47.80	-5	2,908	-0.17%
2021/05/14	0	0.00	1	53.00	51.50	-1	2,883	-0.03%
2021/05/13	3	51.77	3	51.20	51.00	0	2,841	0.00%
2021/05/12	6	52.07	15	51.77	52.30	-9	2,799	-0.32%
2021/05/11	6	56.70	0	0.00	55.40	6	2,730	0.22%
2021/05/10	8	60.21	2	60.50	59.70	6	2,672	0.22%
2021/05/07	7	59.29	2.1	58.57	59.80	4.9	2,622	0.19%
2021/05/06	0	0.00	10.1	55.11	55.40	-10.1	2,556	-0.40%
2021/05/04	1	56.80	1	57.10	56.50	0	2,515	0.00%
2021/04/29	17	61.62	19	62.34	61.20	-2	2,412	-0.08%
2021/04/28	2	60.50	2	60.20	61.40	0	2,339	0.00%
2021/04/26	51	61.50	60	61.87	61.50	-9	2,250	-0.40%
2021/04/23	6	59.37	5	59.40	60.10	1	2,127	0.05%
2021/04/22	3	57.03	5	58.60	56.50	-2	2,006	-0.10%
2021/04/20	0	0.00	4	56.90	57.80	-4	1,833	-0.22%
2021/04/19	0	0.00	6	55.62	55.40	-6	1,743	-0.34%
2021/04/14	2	53.00	0	0.00	53.20	2	1,812	0.11%
2021/04/13	1	55.10	9	54.89	53.80	-8	1,883	-0.42%
2021/04/12	8	54.90	0	0.00	54.90	8	2,036	0.39%
2021/04/08	0	0.00	4	55.30	55.60	-4	1,999	-0.20%
2021/04/07	0	0.00	1	54.00	54.40	-1	1,959	-0.05%
2021/04/01	1	53.00	1	53.20	53.20	0	1,962	0.00%
2021/03/24	3	53.10	0	0.00	53.10	3	2,077	0.14%
2021/03/23	3	53.90	0	0.00	53.50	3	2,073	0.14%
2021/03/16	1	55.40	5	55.90	55.00	-4	2,118	-0.19%
2021/03/12	1	53.70	1	54.10	53.90	0	2,162	0.00%
2021/03/11	1	53.70	1	54.50	53.70	0	2,151	0.00%
2021/03/10	1	52.80	1	53.30	53.00	0	2,107	0.00%
2021/03/09	0	0.00	1	53.40	53.60	-1	2,105	-0.05%
2021/03/05	2	52.85	3	53.60	53.70	-1	2,071	-0.05%
2021/03/04	2	53.65	2	53.45	53.50	0	2,057	0.00%
2021/03/03	1	53.10	0	0.00	53.40	1	2,025	0.05%
2021/03/02	0	0.00	6	53.78	52.80	-6	2,008	-0.30%
2021/02/26	2	52.00	0	0.00	52.90	2	1,999	0.10%
2021/02/25	1	52.60	0	0.00	52.70	1	2,025	0.05%
2021/02/23	3	53.70	3	53.10	53.60	0	2,117	0.00%
2021/02/22	2	52.10	0	52.00	52.00	2	2,000	0.10%
2021/02/17	0	0.00	2	50.40	50.30	-2	1,922	-0.10%
2021/02/05	1.1	48.81	1	49.05	49.05	0.1	1,895	0.00%
2021/01/29	2	48.05	9	48.16	47.45	-7	1,902	-0.37%
2021/01/28	0	0.00	2	48.10	48.10	-2	1,892	-0.11%
2021/01/22	1	48.80	1	48.65	48.75	0	1,918	0.00%
2021/01/19	0	0.00	6	50.30	50.30	-6	1,886	-0.32%
2021/01/11	1	51.60	0	0.00	51.60	1	1,829	0.05%
2021/01/08	0	0.00	1	52.40	51.80	-1	1,795	-0.06%
2021/01/07	3	52.70	1	52.20	52.30	2	1,734	0.12%
2021/01/06	4	52.03	3	52.03	51.70	1	1,712	0.06%
2021/01/05	3	51.03	2	52.65	52.50	1	1,615	0.06%
2021/01/04	1	50.50	1	50.70	50.60	0	1,440	0.00%
2020/12/31	1	50.50	1	50.40	50.20	0	1,431	0.00%
2020/12/29	2	50.20	3	50.83	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	1	50.40	50.10	-1	1,372	-0.07%
2020/12/25	3	50.80	7	50.14	50.20	-4	1,359	-0.29%
2020/12/23	0	0.00	1	49.75	49.55	-1	1,247	-0.08%
2020/12/22	1	48.80	1	49.10	47.85	0	1,210	0.00%
2020/12/18	0	0.00	1	48.75	48.65	-1	1,204	-0.08%
2020/12/15	2	50.05	1	49.15	49.40	1	1,183	0.08%
2020/12/14	0	0.00	7	50.63	50.60	-7	1,166	-0.60%
2020/12/11	0	0.00	1	49.65	49.80	-1	1,138	-0.09%
2020/12/10	4	50.65	0	0.00	50.20	4	1,103	0.36%
2020/12/09	2	51.70	2	51.00	51.60	0	1,035	0.00%
2020/12/04	0	0.00	2	48.13	48.15	-2	856	-0.23%
2020/11/27	0	0.00	1	48.15	47.80	-1	809	-0.12%
2020/11/26	2	47.85	1	47.60	47.80	1	807	0.12%
2020/11/25	2	48.65	1	47.95	47.90	1	800	0.12%
2020/11/24	2	48.78	6	48.53	48.35	-4	780	-0.51%
2020/11/23	4	48.68	4	48.51	48.40	0	734	0.00%
2020/11/20	9	48.46	1	48.55	48.55	8	684	1.17%
2020/11/17	10	46.30	0	0.00	46.30	10	579	1.73%
2020/11/11	8	46.49	2	46.58	47.05	6	604	0.99%
2020/11/09	1	46.10	0	0.00	46.25	1	585	0.17%
2020/11/05	0	0.00	1	45.80	45.90	-1	583	-0.17%
2020/11/03	0	0.00	1	46.45	45.95	-1	586	-0.17%
2020/11/02	1	44.60	0	0.00	44.50	1	558	0.18%
2020/10/14	0	0.00	1	45.60	45.05	-1	579	-0.17%
2020/10/08	5	44.05	0	0.00	44.05	5	575	0.87%
2020/09/29	0	0.00	4	43.48	43.70	-4	810	-0.49%
2020/09/28	4	42.91	0	0.00	43.00	4	851	0.47%
2020/09/24	6	43.20	0	0.00	43.20	6	897	0.67%
2020/08/27	0	0.00	2	46.20	45.80	-2	1,275	-0.16%
2020/08/26	2	46.00	0	0.00	46.00	2	1,330	0.15%
2020/08/21	0	0.00	1	45.20	45.15	-1	1,381	-0.07%
2020/08/20	1	44.15	0	0.00	44.05	1	1,397	0.07%
2020/08/19	1	46.60	0	0.00	46.30	1	1,384	0.07%
2020/08/11	0.1	47.65	0	0.00	47.50	0.1	1,483	0.01%
2020/08/10	1	47.65	0	0.00	47.65	1	1,529	0.07%
2020/08/05	0	0.00	1	48.40	48.40	-1	1,669	-0.06%
2020/07/27	1	46.25	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	46.85	0	0.00	46.75	1	1,880	0.05%
2020/07/14	1	48.55	0	0.00	48.10	1	1,980	0.05%
2020/07/10	1	49.15	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.30	2.1	54.28	54.00	-1.1	1,988	-0.06%
2020/07/07	0	0.00	1	54.90	54.50	-1	1,916	-0.05%
2020/07/06	6	54.62	1	54.40	54.70	5	1,927	0.26%
2020/07/03	3	54.00	4	54.20	54.00	-1	2,001	-0.05%
2020/06/30	1	53.20	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	2	54.00	1	53.50	53.30	1	2,148	0.05%
2020/06/22	0	0.00	0.2	53.20	53.20	-0.2	2,147	-0.01%
2020/06/17	2	51.45	0	0.00	51.60	2	2,160	0.09%
2020/06/16	2	51.40	0	0.00	51.40	2	2,195	0.09%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/05	10	54.65	5	54.20	54.10	5	2,400	0.21%
2020/06/04	0	0.00	1	54.30	54.20	-1	2,401	-0.04%
2020/06/02	1	53.50	0	0.00	54.30	1	2,394	0.04%
2020/05/25	1	51.80	1	52.60	52.60	0	2,453	0.00%
2020/05/21	1	52.50	1	52.90	52.70	0	2,567	0.00%
2020/05/20	4	53.13	4	52.38	52.30	0	2,608	0.00%
2020/05/19	1	52.60	1	52.30	52.30	0	2,652	0.00%
2020/05/18	1	53.00	1	52.20	52.20	0	2,692	0.00%
2020/05/15	1	52.40	12	53.11	52.90	-11	2,771	-0.40%
2020/05/14	1	53.00	2	52.15	51.90	-1	2,779	-0.04%
2020/05/13	1	52.80	4	53.40	53.50	-3	2,866	-0.10%
2020/05/12	3	52.63	5.8	52.54	53.20	-2.8	2,868	-0.10%
2020/05/11	4	52.15	3	52.00	52.00	1	2,880	0.03%
2020/05/08	1	51.00	6	51.22	52.10	-5	2,933	-0.17%
2020/05/07	1	49.70	19	49.86	50.00	-18	2,865	-0.63%
2020/05/06	0	0.00	1	49.50	49.70	-1	2,868	-0.03%
2020/05/05	4	49.71	5	49.91	49.60	-1	2,905	-0.03%
2020/05/04	2	48.65	2	48.78	48.85	0	2,881	0.00%
2020/04/30	4	49.29	16	49.71	49.10	-12	2,895	-0.41%
2020/04/29	5	48.57	3.3	48.73	48.55	1.7	2,886	0.06%
2020/04/28	2	48.70	1	48.80	48.40	1	2,893	0.03%
2020/04/27	0	0.00	1	48.25	48.40	-1	2,907	-0.03%
2020/04/24	5	47.83	2	47.93	47.55	3	2,887	0.10%
2020/04/23	1	48.25	1	47.60	47.60	0	2,884	0.00%
2020/04/22	2	46.83	2	47.10	47.60	0	2,886	0.00%
2020/04/21	3	48.02	4	47.56	47.10	-1	2,872	-0.03%
2020/04/20	4	48.19	5	48.18	48.30	-1	2,871	-0.03%
2020/04/17	2	48.95	3	47.92	47.90	-1	2,870	-0.03%
2020/04/16	1	48.10	1	48.00	48.10	0	2,852	0.00%
2020/04/15	1	46.90	1	49.35	48.00	0	2,850	0.00%
2020/04/14	1	45.95	1	46.50	46.50	0	2,815	0.00%
2020/04/13	5	45.80	0	0.00	45.65	5	2,849	0.18%
2020/04/09	1	46.70	0	0.00	45.50	1	3,030	0.03%
2020/04/08	3	45.78	7	47.05	46.40	-4	2,999	-0.13%
2020/04/07	3	43.68	22	44.80	44.90	-19	2,930	-0.65%
2020/04/06	1	42.40	1	42.80	42.90	0	2,996	0.00%
2020/04/01	1	41.80	1	42.10	42.10	0	2,991	0.00%
2020/03/31	3	42.30	2	42.23	41.80	1	3,007	0.03%
2020/03/30	1	40.90	1	41.20	41.80	0	3,026	0.00%
2020/03/25	1	36.85	1	37.60	38.00	0	3,053	0.00%
2020/03/24	0	0.00	1	36.10	35.65	-1	3,080	-0.03%
2020/03/20	5	35.55	2	35.00	35.60	3	3,066	0.10%
2020/03/19	5	33.63	0	0.00	32.85	5	3,032	0.16%
2020/03/18	3	37.77	2	37.18	36.50	1	2,986	0.03%
2020/03/17	0	0.00	4	37.70	37.30	-4	2,963	-0.13%
2020/03/16	2	40.70	0	0.00	39.50	2	2,938	0.07%
2020/03/13	20	40.68	1	40.90	41.80	19	2,913	0.65%
2020/03/12	6	45.83	3	45.12	44.95	3	2,938	0.10%
2020/03/10	1	47.00	1	48.40	49.00	0	2,892	0.00%
2020/03/09	15	49.85	1	49.30	49.30	14	2,871	0.49%
2020/03/06	12	51.93	0	0.00	51.90	12	2,881	0.42%
2020/03/05	1	53.00	1	53.00	53.00	0	2,868	0.00%
2020/03/04	1	52.70	1	52.60	52.60	0	2,924	0.00%
2020/03/03	3	54.07	4	53.20	53.10	-1	2,928	-0.03%
2020/03/02	1	51.70	1	52.90	53.20	0	2,975	0.00%
2020/02/27	1	54.20	1	52.40	52.40	0	2,950	0.00%
2020/02/26	1	54.00	2	54.20	53.70	-1	2,904	-0.03%
2020/02/25	3	54.67	1	54.50	54.50	2	2,847	0.07%
2020/02/21	1	54.80	84	54.98	54.70	-83	2,694	-3.08%
2020/02/20	1	55.40	10	55.00	54.60	-9	2,637	-0.34%
2020/02/19	1	53.90	1	54.50	54.50	0	2,578	0.00%
2020/02/18	4	55.05	13	54.60	53.70	-9	2,525	-0.36%
2020/02/17	2	53.55	37	54.04	54.20	-35	2,425	-1.44%
2020/02/14	33	54.21	9	53.63	54.30	24	2,397	1.00%
2020/02/13	1	53.40	8	53.25	52.60	-7	2,278	-0.31%
2020/02/12	2	52.50	3	53.00	53.00	-1	2,250	-0.04%
2020/02/11	1	49.95	10	51.87	52.20	-9	2,212	-0.41%
2020/02/06	3	50.40	2	49.45	50.00	1	2,101	0.05%
2020/02/05	4	48.45	1	48.70	47.90	3	2,054	0.15%
2020/02/04	2	48.33	2	49.13	48.75	0	2,041	0.00%
2020/01/30	20	47.25	0	0.00	46.75	20	2,010	0.99%
2020/01/20	0	0.00	0.1	55.40	51.10	-0.1	1,977	0.00%
2020/01/16	0	0.00	1	51.70	51.50	-1	2,000	-0.05%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	4	51.60	51.60	-4	1,992	-0.20%
2020/01/13	2	50.35	1	50.60	50.40	1	2,001	0.05%
2020/01/10	20	50.30	0	0.00	50.40	20	2,040	0.98%
2020/01/09	11	50.51	1	50.50	50.40	10	2,038	0.49%
2020/01/08	14	50.50	1	50.60	50.50	13	2,026	0.64%
2020/01/07	1	51.40	0	0.00	51.30	1	2,021	0.05%
2020/01/06	0.1	52.50	0	0.00	52.50	0.1	1,979	0.00%
2020/01/03	2	53.40	2	54.90	53.40	0	1,944	0.00%
2020/01/02	0	0.00	5	52.74	52.70	-5	1,786	-0.28%
2019/12/30	0	0.00	6	53.60	53.90	-6	1,770	-0.34%
2019/12/27	2	52.60	2	52.50	52.60	0	1,636	0.00%
2019/12/26	3	52.20	1	51.80	51.80	2	1,631	0.12%
2019/12/25	1	52.40	4	52.83	52.70	-3	1,671	-0.18%
2019/12/23	3	51.60	5	52.40	52.30	-2	1,631	-0.12%
2019/12/20	2	52.00	11	52.23	51.70	-9	1,617	-0.56%
2019/12/19	5	51.30	0	0.00	51.20	5	1,545	0.32%
2019/12/18	11	50.01	0	0.00	50.00	11	1,509	0.73%
2019/12/17	8	50.54	1	50.40	50.40	7	1,548	0.45%
2019/12/16	1	50.70	0	0.00	50.40	1	1,552	0.06%
2019/12/13	25	50.22	2	50.50	50.00	23	1,559	1.48%
2019/12/12	5	50.80	0	0.00	50.70	5	1,570	0.32%
2019/12/11	16	51.06	0	0.00	51.00	16	1,574	1.02%
2019/12/10	1	51.60	0	0.00	51.40	1	1,594	0.06%
2019/12/09	7	52.37	14	52.96	52.00	-7	1,610	-0.43%
2019/12/06	2	51.00	6	51.85	51.90	-4	1,520	-0.26%
2019/12/05	2	51.00	0	0.00	51.10	2	1,506	0.13%
2019/12/03	0	0.00	3	51.93	51.40	-3	1,499	-0.20%
2019/12/02	3	51.47	1	50.70	50.70	2	1,449	0.14%
2019/11/29	2	52.00	5	52.12	51.60	-3	1,442	-0.21%
2019/11/28	5	51.04	1	51.40	51.40	4	1,381	0.29%
2019/11/27	2	51.10	3	51.33	51.40	-1	1,439	-0.07%
2019/11/21	2	48.78	0	0.00	48.75	2	1,450	0.14%
2019/11/19	1	49.50	1	49.40	49.40	0	1,460	0.00%
2019/11/13	1	50.10	2	50.28	49.95	-1	1,460	-0.07%
2019/11/08	1	50.20	6	49.98	50.20	-5	1,422	-0.35%
2019/11/04	5	48.15	0	0.00	48.40	5	1,433	0.35%
2019/11/01	1	47.85	1	48.10	48.45	0	1,460	0.00%
2019/10/31	0	0.00	1	49.30	48.50	-1	1,480	-0.07%
2019/10/29	7	50.00	1	49.55	49.55	6	1,489	0.40%
2019/10/28	2	51.00	0	0.00	50.70	2	1,496	0.13%
2019/10/24	1	51.80	1	51.60	51.70	0	1,497	0.00%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.50	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	6	51.10	51.00	-6	1,467	-0.41%
2019/10/16	1	50.50	1	51.50	50.10	0	1,436	0.00%
2019/10/15	1	50.70	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	1	50.80	50.70	-1	1,407	-0.07%
2019/10/09	5	50.20	1	49.90	50.00	4	1,417	0.28%
2019/10/08	3	49.90	1	51.10	49.85	2	1,415	0.14%
2019/10/04	1	50.00	1	51.00	51.00	0	1,431	0.00%
2019/10/02	1	49.90	0	0.00	50.50	1	1,550	0.06%
2019/10/01	6	50.80	8	50.91	50.40	-2	1,711	-0.12%
2019/09/25	1	48.05	1	47.95	47.95	0	1,722	0.00%
2019/09/24	0.3	48.65	0	0.00	48.65	0.3	1,741	0.02%
2019/09/23	1	49.60	1	49.05	49.05	0	1,743	0.00%
2019/09/18	0	0.00	1	51.00	50.60	-1	1,701	-0.06%
2019/09/11	0	0.00	27	49.24	49.40	-27	1,713	-1.58%
2019/09/05	1	48.30	1	48.90	48.20	0	1,676	0.00%
2019/09/04	0	0.00	3	47.95	48.00	-3	1,670	-0.18%
2019/09/03	2	47.75	2	48.05	47.80	0	1,671	0.00%
2019/09/02	1	48.20	1	48.45	48.35	0	1,662	0.00%
2019/08/30	6	47.93	5	48.88	47.50	1	1,648	0.06%
2019/08/28	5	47.08	5	47.35	47.40	0	1,555	0.00%
2019/08/27	0	0.00	2	46.48	46.50	-2	1,528	-0.13%
2019/08/14	0	0.00	1	44.35	44.20	-1	1,478	-0.07%
2019/08/07	1	43.55	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	46.10	0	0.00	45.00	1	1,455	0.07%
2019/08/02	1	47.30	1	48.10	47.05	0	1,448	0.00%
2019/08/01	0	0.00	0.6	49.30	48.85	-0.6	1,449	-0.04%
2019/07/30	1	50.70	0	0.00	50.10	1	1,432	0.07%
2019/07/25	1	50.20	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	4	50.20	50.10	-4	1,415	-0.28%
2019/07/18	10	50.65	0	0.00	50.00	10	1,438	0.70%
2019/07/17	21	51.10	0	0.00	50.90	21	1,430	1.47%
2019/07/16	10	51.20	2	51.50	51.40	8	1,434	0.56%
2019/07/15	1	51.00	0	0.00	50.80	1	1,438	0.07%
2019/07/11	2	51.85	2	51.85	51.60	0	1,529	0.00%
2019/07/09	5	52.92	8	52.54	52.20	-3	1,521	-0.20%
2019/07/08	2	54.25	0	0.00	53.80	2	1,504	0.13%
2019/07/05	5	60.10	1	60.30	60.30	4	1,450	0.28%
2019/07/04	6	59.58	1	59.30	59.60	5	1,338	0.37%
2019/07/03	5	58.80	4	58.73	58.70	1	1,374	0.07%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/07/01	2	58.30	12	58.35	58.40	-10	1,420	-0.70%
2019/06/28	1	57.40	2	57.55	57.40	-1	1,415	-0.07%
2019/06/27	2	57.55	0	0.00	57.40	2	1,449	0.14%
2019/06/25	3	57.33	2	57.20	56.80	1	1,503	0.07%
2019/06/24	2	57.40	7	57.53	57.60	-5	1,561	-0.32%
2019/06/21	1	56.90	1	56.90	56.70	0	1,645	0.00%
2019/06/20	1	55.80	0	0.00	55.90	1	1,630	0.06%
2019/06/18	1	54.90	1	54.70	54.40	0	1,679	0.00%
2019/06/17	0	0.00	1	54.30	54.80	-1	1,697	-0.06%
2019/06/14	0	0.00	1	53.50	53.70	-1	1,698	-0.06%
2019/06/13	1	53.40	0	0.00	53.20	1	1,708	0.06%
2019/06/10	1	52.80	1	52.80	52.80	0	1,744	0.00%
2019/06/06	1	52.40	2	52.40	52.40	-1	1,762	-0.06%
2019/06/05	1	53.70	0	0.00	53.10	1	1,766	0.06%
2019/06/03	1	52.80	1	53.20	53.10	0	1,801	0.00%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/29	0	0.00	2	52.90	52.70	-2	1,829	-0.11%
2019/05/24	0	0.00	1	52.50	52.00	-1	1,948	-0.05%
2019/05/23	1	52.10	1	52.20	52.00	0	2,046	0.00%
2019/05/22	1	52.50	0	0.00	52.50	1	2,104	0.05%
2019/05/21	0	0.00	1	52.30	52.40	-1	2,164	-0.05%
2019/05/20	1	52.00	0	52.50	52.00	1	2,184	0.04%
2019/05/17	11	52.12	1	52.80	52.10	10	2,214	0.45%
2019/05/16	2	53.55	1	52.90	52.90	1	2,240	0.04%
2019/05/14	0	0.00	3	52.00	52.50	-3	2,452	-0.12%
2019/05/13	3	53.23	0	0.00	52.80	3	2,486	0.12%
2019/05/09	1	56.00	0	0.00	55.70	1	2,456	0.04%
2019/05/08	2	56.70	1	56.80	56.80	1	2,434	0.04%
2019/05/07	1	57.50	1	57.50	57.40	0	2,445	0.00%
2019/05/06	1	57.10	16.3	57.11	57.10	-15.3	2,463	-0.62%
2019/05/03	1	58.20	0	0.00	58.00	1	2,447	0.04%
2019/05/02	7	57.97	1	58.00	58.00	6	2,449	0.24%
2019/04/29	5	57.80	0	0.00	57.60	5	2,456	0.20%
2019/04/26	1	58.30	0	0.00	58.30	1	2,433	0.04%
2019/04/25	0	0.00	20	58.60	58.60	-20	2,436	-0.82%
2019/04/18	0	0.00	1	60.80	59.60	-1	2,500	-0.04%
2019/04/17	0	0.00	10	60.60	60.60	-10	2,526	-0.40%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	3	58.73	2	58.75	59.00	1	2,484	0.04%
2019/04/10	6	59.32	1	59.50	59.30	5	2,428	0.21%
2019/04/09	1	60.70	5	59.86	60.60	-4	2,371	-0.17%
2019/04/08	5	59.60	1	59.20	59.10	4	2,269	0.18%
2019/04/03	2	58.65	2.6	58.92	59.00	-0.6	2,251	-0.02%
2019/04/02	2	58.10	5	58.16	58.40	-3	2,207	-0.14%
2019/04/01	1	58.20	0	0.00	58.10	1	2,198	0.05%
2019/03/29	0	0.00	4	58.70	58.60	-4	2,161	-0.19%
2019/03/28	6	58.23	0	0.00	58.30	6	2,168	0.28%
2019/03/27	3	58.63	1.1	58.81	58.80	1.9	2,160	0.09%
2019/03/26	2	57.80	9	58.09	58.30	-7	2,101	-0.33%
2019/03/25	1	55.90	0	0.00	55.90	1	2,016	0.05%
2019/03/22	0	0.00	1	57.40	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	3	57.17	57.10	-3	2,008	-0.15%
2019/03/19	1	55.50	0	0.00	55.40	1	2,080	0.05%
2019/03/15	5	55.60	3	55.50	55.50	2	2,164	0.09%
2019/03/11	0	0.00	1	55.00	55.30	-1	2,562	-0.04%
2019/03/07	0	0.00	1	55.40	54.80	-1	2,860	-0.03%
2019/03/06	1	55.70	0	0.00	55.70	1	2,931	0.03%
2019/03/05	0	0.00	1	55.90	55.70	-1	3,057	-0.03%
2019/03/04	1	55.70	1	55.20	55.90	0	3,084	0.00%
2019/02/27	1	54.90	4	55.40	55.10	-3	3,098	-0.10%
2019/02/25	0	0.00	1	57.50	57.40	-1	3,095	-0.03%
2019/02/22	4	57.93	0	0.00	57.50	4	3,106	0.13%
2019/02/21	4	57.25	13	57.21	57.80	-9	3,052	-0.29%
2019/02/20	2	56.50	4	56.73	56.50	-2	3,038	-0.07%
2019/02/19	0	0.00	4	56.13	56.00	-4	3,141	-0.13%
2019/02/18	1	56.00	0	0.00	55.60	1	3,151	0.03%
2019/02/15	4	55.70	2	54.90	54.80	2	3,167	0.06%
2019/02/14	4	56.48	1	56.10	55.90	3	3,192	0.09%
2019/02/13	2	56.35	14	56.08	56.80	-12	3,200	-0.37%
2019/02/12	1	54.60	0	0.00	54.60	1	3,108	0.03%
2019/02/11	0	53.20	0	0.00	53.40	0	3,138	0.00%
2019/01/28	2	53.50	0	0.00	52.80	2	3,383	0.06%
2019/01/18	0	0.00	10	52.50	52.70	-10	4,159	-0.24%
2019/01/17	0	0.00	4	52.80	52.30	-4	4,253	-0.09%
2019/01/16	1	52.40	1	52.40	52.50	0	4,318	0.00%
2019/01/15	3	51.73	1	52.20	52.00	2	4,364	0.05%
2019/01/14	2	51.30	15	52.00	51.30	-13	4,389	-0.30%
2019/01/11	2	51.85	20	53.00	51.80	-18	4,471	-0.40%
2019/01/10	3	52.37	1	52.80	52.30	2	4,477	0.04%
2019/01/09	1	54.90	4	54.20	53.60	-3	4,494	-0.07%
2019/01/07	8	52.53	0	0.00	52.30	8	4,606	0.17%
2019/01/04	2	49.88	6	50.75	50.50	-4	4,730	-0.08%
2019/01/03	1	52.70	8	51.80	51.30	-7	4,826	-0.15%
2019/01/02	0	0.00	1	52.90	52.90	-1	4,913	-0.02%
2018/12/26	1	54.00	0	0.00	52.70	1	5,210	0.02%
2018/12/24	2	53.70	2	53.95	54.40	0	5,259	0.00%
2018/12/21	1	52.30	1	53.90	53.90	0	5,372	0.00%
2018/12/20	1	54.00	1	53.40	53.40	0	5,411	0.00%
2018/12/18	0	0.00	2	54.90	54.90	-2	5,461	-0.04%
2018/12/17	3	55.90	1	55.60	55.40	2	5,496	0.04%
2018/12/14	3	55.53	2	55.40	55.40	1	5,569	0.02%
2018/12/13	11	56.07	2	56.35	55.90	9	5,612	0.16%
2018/12/12	6	56.73	3	56.00	56.70	3	5,638	0.05%
2018/12/10	0	0.00	1	55.80	55.60	-1	5,704	-0.02%
2018/12/07	2	56.70	2	56.00	57.00	0	5,715	0.00%
2018/12/05	2	59.30	1	59.10	59.10	1	5,686	0.02%
2018/12/04	6	61.17	3	61.20	60.10	3	5,716	0.05%
2018/12/03	5	60.22	5	60.94	61.40	0	5,670	0.00%
2018/11/30	0	0.00	5	55.30	55.90	-5	5,484	-0.09%
2018/11/29	2	55.30	1	54.10	54.10	1	5,439	0.02%
2018/11/28	2	55.40	0	0.00	54.60	2	5,432	0.04%
2018/11/26	0	0.00	1	52.70	52.20	-1	5,449	-0.02%
2018/11/23	1	52.40	1	51.60	51.60	0	5,541	0.00%
2018/11/22	3	52.60	0	0.00	52.00	3	5,623	0.05%
2018/11/21	2	52.70	4	52.88	53.00	-2	5,673	-0.04%
2018/11/20	0	0.00	1	52.70	52.40	-1	5,798	-0.02%
2018/11/19	0	0.00	3	53.00	53.10	-3	5,830	-0.05%
2018/11/16	12	52.38	2	52.95	52.30	10	5,851	0.17%
2018/11/15	0	0.00	1	51.90	52.10	-1	5,729	-0.02%
2018/11/14	1	51.80	0	0.00	51.50	1	5,744	0.02%
2018/11/13	3	51.83	3	50.50	52.00	0	5,773	0.00%
2018/11/12	2	51.30	0	0.00	51.80	2	5,901	0.03%
2018/11/09	2	52.00	11	51.26	52.50	-9	6,046	-0.15%
2018/11/08	1	50.80	2	51.50	50.50	-1	6,077	-0.02%
2018/11/07	1	50.60	10	50.23	51.20	-9	6,133	-0.15%
2018/11/06	44	51.13	6	50.19	48.80	38	6,293	0.60%
2018/11/05	4	51.20	0	0.00	50.90	4	6,329	0.06%
2018/11/02	7	52.36	9	52.38	50.70	-2	6,343	-0.03%
2018/11/01	13	51.05	34	50.61	50.60	-21	6,151	-0.34%
2018/10/31	2	47.60	10	48.04	47.95	-8	6,046	-0.13%
2018/10/30	4	46.10	2	46.38	45.55	2	6,003	0.03%
2018/10/29	0	0.00	2	47.20	47.70	-2	6,061	-0.03%
2018/10/26	2	46.35	3	47.07	46.95	-1	6,170	-0.02%
2018/10/25	19	46.43	23	46.50	46.35	-4	6,150	-0.07%
2018/10/24	5	50.01	1	50.30	50.00	4	6,195	0.06%
2018/10/23	2	50.80	5	52.00	50.60	-3	6,234	-0.05%
2018/10/22	1	52.00	10.1	51.85	52.90	-9.1	6,218	-0.15%
2018/10/19	21	51.22	2	50.75	51.50	19	6,228	0.31%
2018/10/18	3	53.10	3	54.00	53.00	0	6,193	0.00%
2018/10/17	39	53.75	2	55.00	53.30	37	6,244	0.59%
2018/10/16	2	52.70	3	53.97	53.50	-1	6,289	-0.02%
2018/10/15	5	53.24	12	53.70	53.10	-7	6,343	-0.11%
2018/10/12	5	52.40	5	52.60	53.40	0	6,315	0.00%
2018/10/11	7	50.50	42	50.49	50.40	-35	6,322	-0.55%
2018/10/09	15	55.57	4	55.75	56.00	11	6,321	0.17%
2018/10/08	10	52.85	13	54.32	54.60	-3	6,297	-0.05%
2018/10/05	3	55.93	5	54.06	53.40	-2	6,270	-0.03%
2018/10/04	2	59.05	0.6	58.70	58.40	1.4	6,226	0.02%
2018/10/03	1	59.80	1	60.00	59.90	0	6,376	0.00%
2018/10/02	0	0.00	2	61.70	61.10	-2	6,552	-0.03%
2018/10/01	3	60.90	4	61.18	61.20	-1	6,768	-0.01%
2018/09/28	1	59.80	1	60.90	60.50	0	7,048	0.00%
2018/09/27	4	60.30	1	60.00	60.00	3	7,545	0.04%
2018/09/26	1	62.20	0	0.00	62.10	1	7,766	0.01%
2018/09/25	2	63.60	0	0.00	63.60	2	8,248	0.02%
2018/09/21	7	62.67	6	62.98	63.80	1	8,413	0.01%
2018/09/20	8	62.31	4	62.00	61.90	4	8,557	0.05%
2018/09/19	6	65.13	4	64.00	63.10	2	8,571	0.02%
2018/09/18	13	64.57	12	65.50	64.60	1	8,656	0.01%
2018/09/17	7	67.50	7	67.89	67.10	0	8,659	0.00%
2018/09/14	0	0.00	6	67.17	67.30	-6	8,694	-0.07%
2018/09/13	7	66.13	5	67.00	65.00	2	8,758	0.02%
2018/09/12	17	66.19	0	0.00	66.00	17	8,844	0.19%
2018/09/11	6	68.67	1	68.80	68.20	5	8,965	0.06%
2018/09/10	26	68.68	17.1	69.22	68.10	9	9,031	0.10%
2018/09/07	14	70.53	6	70.95	68.00	8	9,167	0.09%
2018/09/06	1	71.50	0	0.00	71.70	1	9,248	0.01%
2018/09/05	23	72.04	20	72.48	71.70	3	9,268	0.03%
2018/09/04	4	72.75	1	72.60	72.50	3	9,285	0.03%
2018/09/03	36	71.80	12	71.51	71.20	24	9,265	0.26%
2018/08/31	4	75.40	15	74.19	75.40	-11	9,226	-0.12%
2018/08/30	5	74.80	21	74.47	74.90	-16	9,226	-0.17%
2018/08/29	4	73.10	23	73.35	73.30	-19	9,223	-0.21%
2018/08/28	16	72.18	7	72.63	72.60	9	9,173	0.10%
2018/08/27	4	71.98	42	70.87	72.30	-38	9,107	-0.42%
2018/08/24	13	67.79	10	68.63	67.40	3	8,980	0.03%
2018/08/23	8	67.96	2	69.80	67.90	6	9,020	0.07%
2018/08/22	5	70.20	5	70.90	70.10	0	9,158	0.00%
2018/08/21	2	71.15	0	0.00	70.60	2	9,336	0.02%
2018/08/20	11	69.59	11	70.69	71.40	0	9,777	0.00%
2018/08/17	17	71.61	1	72.00	69.70	16	10,266	0.16%
2018/08/16	7	72.93	12	71.36	72.60	-5	10,553	-0.05%
2018/08/15	1	67.90	0	0.00	69.10	1	10,890	0.01%
2018/08/14	6	66.30	6	67.62	68.70	0	11,362	0.00%
2018/08/13	8	66.11	9	66.03	65.00	-1	11,680	-0.01%
2018/08/10	1	70.50	5	71.50	69.60	-4	11,934	-0.03%
2018/08/09	8	70.30	0	0.00	70.30	8	12,220	0.07%
2018/08/08	1	70.50	0	0.00	70.50	1	12,542	0.01%
2018/08/07	2	70.80	0	0.00	72.90	2	13,355	0.01%
2018/08/06	12	71.73	5	73.60	70.50	7	13,853	0.05%
2018/08/03	1	72.30	7	72.01	72.50	-6	14,284	-0.04%
2018/08/02	15	72.35	6	70.62	70.50	9	14,559	0.06%
2018/08/01	1	77.00	1	76.80	75.90	0	14,978	0.00%
2018/07/31	7	74.94	12	75.82	76.30	-5	15,445	-0.03%
2018/07/30	38	82.40	39	83.62	82.10	-1	15,655	-0.01%
2018/07/27	0	0.00	1	88.90	88.90	-1	15,683	-0.01%
2018/07/26	7	88.57	5	89.40	87.90	2	15,758	0.01%
2018/07/25	0	0.00	6	87.25	88.50	-6	15,844	-0.04%
2018/07/24	7	87.13	27	86.59	87.00	-20	15,939	-0.13%
2018/07/23	11	83.41	12	83.87	85.00	-1	16,132	-0.01%
2018/07/20	7	85.24	13	83.78	82.60	-6	16,223	-0.04%
2018/07/19	9	86.21	8	87.50	87.30	1	16,316	0.01%
2018/07/18	7	87.07	9	84.67	86.20	-2	16,565	-0.01%
2018/07/17	18	90.16	2	90.35	88.90	16	16,767	0.10%
2018/07/16	8	91.98	6	93.58	91.90	2	16,829	0.01%
2018/07/13	21	93.31	15	94.90	92.20	6	17,138	0.04%
2018/07/12	2	92.30	16	92.99	93.90	-14	17,219	-0.08%
2018/07/11	41	91.57	4	92.10	91.00	37	17,423	0.21%
2018/07/10	49	95.69	20	98.50	95.80	29	17,435	0.17%
2018/07/09	45	96.79	10	96.82	95.10	35	17,331	0.20%
2018/07/06	14	94.34	12	94.54	94.80	2	17,181	0.01%
2018/07/05	35	98.65	40	100.77	95.20	-5	17,014	-0.03%
2018/07/04	26	97.04	19	98.77	98.30	7	16,627	0.04%
2018/07/03	29	95.16	35	96.63	96.40	-6	16,429	-0.04%
2018/07/02	12	94.05	27	93.73	93.10	-15	15,966	-0.09%
2018/06/29	23	92.59	32	93.33	91.80	-9	15,835	-0.06%
2018/06/28	9	88.63	10	89.06	90.10	-1	15,658	-0.01%
2018/06/27	20	88.45	21	89.90	87.80	-1	15,684	-0.01%
2018/06/26	1	89.00	13	85.69	89.00	-12	15,575	-0.08%
2018/06/25	31	87.63	9	87.71	85.60	22	15,552	0.14%
2018/06/22	24	88.56	15	89.60	88.10	9	15,578	0.06%
2018/06/21	7	88.90	18	88.42	89.20	-11	15,483	-0.07%
2018/06/20	9	85.20	3	83.93	85.20	6	15,489	0.04%
2018/06/19	5	88.70	15	89.20	88.10	-10	15,566	-0.06%
2018/06/15	31	89.86	18	89.66	87.80	13	15,548	0.08%
2018/06/14	46	94.21	28	95.85	91.30	18	15,445	0.12%
2018/06/13	5	92.90	15	95.07	93.90	-10	15,302	-0.07%
2018/06/12	20	94.20	20	94.65	94.10	0	15,377	0.00%
2018/06/08	11	94.05	0	0.00	93.70	11	15,643	0.07%
2018/06/06	0	0.00	15	97.92	98.00	-15	15,852	-0.09%
2018/06/05	2	92.10	3	94.30	94.30	-1	15,948	-0.01%
2018/06/04	5	95.52	16	95.34	94.50	-11	16,133	-0.07%
2018/06/01	5	93.64	0	0.00	94.50	5	16,607	0.03%
2018/05/31	23	97.28	19	99.52	94.00	4	17,080	0.02%
2018/05/30	10	98.30	29	98.72	99.70	-19	17,127	-0.11%
2018/05/29	32	99.99	29	99.62	99.60	3	16,957	0.02%
2018/05/28	70	102.27	69	101.58	102.00	1	16,643	0.01%
2018/05/25	30	96.80	66	96.49	96.50	-36	16,179	-0.22%
2018/05/24	79	93.00	64	92.85	93.50	15	15,659	0.10%
2018/05/23	59	93.08	47	90.09	91.30	12	15,428	0.08%
2018/05/22	30	95.16	35	95.70	95.90	-5	14,984	-0.03%
2018/05/21	34	85.27	85	84.60	89.60	-51	14,423	-0.35%
2018/05/18	79	81.39	89	81.92	81.70	-10	13,984	-0.07%
2018/05/17	44	81.09	8	83.79	79.10	36	13,578	0.27%
2018/05/16	53	83.83	56	84.91	85.90	-3	13,246	-0.02%
2018/05/15	97	85.40	91	85.80	85.10	6	12,870	0.05%
2018/05/14	93	79.67	125	81.49	81.80	-32	12,017	-0.27%	大賣/
2018/05/11	78	78.26	49	79.90	75.80	29	11,466	0.25%
2018/05/10	53	79.70	60	80.41	79.10	-7	11,006	-0.06%
2018/05/09	131	79.23	104	79.72	78.50	27	10,666	0.25%	大買/大賣/
2018/05/08	128	78.42	132	77.87	77.50	-4	10,115	-0.04%	大買/大賣/
2018/05/07	49	76.71	100	75.56	77.80	-51	9,597	-0.53%
2018/05/04	18	71.29	16	72.56	70.80	2	9,243	0.02%
2018/05/03	30	69.83	0	0.00	69.60	30	9,098	0.33%
2018/05/02	5	71.20	26	73.00	71.30	-21	8,983	-0.23%
2018/04/30	58	72.35	0	0.00	71.80	58	8,844	0.66%
2018/04/27	4	74.00	12	73.08	74.00	-8	8,709	-0.09%
2018/04/26	30	71.20	7	72.71	68.60	23	8,446	0.27%
2018/04/25	20	69.38	21	70.52	70.90	-1	8,256	-0.01%
2018/04/24	27	75.98	1	78.10	72.50	26	8,042	0.32%
2018/04/23	59	81.02	8	80.20	80.00	51	7,727	0.66%
2018/04/20	16	76.16	19	77.25	76.50	-3	7,371	-0.04%
2018/04/19	17	76.88	19.4	76.85	75.60	-2.4	7,196	-0.03%
2018/04/18	26.4	70.37	33	71.22	74.90	-6.7	6,813	-0.10%
2018/04/17	89	70.35	74	71.07	68.10	15	6,720	0.22%
2018/04/16	38	68.64	17	68.31	68.70	21	6,432	0.33%
2018/04/13	3	62.30	1	63.00	62.50	2	6,243	0.03%
2018/04/12	0	0.00	3	60.07	60.60	-3	6,187	-0.05%
2018/04/11	1	59.10	2	60.80	59.00	-1	6,129	-0.02%
2018/04/10	2	59.50	3	57.93	58.60	-1	6,043	-0.02%
2018/04/09	10	53.26	16	54.33	55.90	-6	6,096	-0.10%
2018/04/03	0	0.00	5	53.90	53.20	-5	6,216	-0.08%
2018/04/02	0	0.00	25	53.17	53.70	-25	6,184	-0.40%
2018/03/31	6	52.02	1	52.10	52.40	5	6,107	0.08%
2018/03/30	14	52.77	14	53.70	51.90	0	6,092	0.00%
2018/03/29	3	51.10	1	51.00	52.50	2	5,972	0.03%
2018/03/28	3	52.00	10	51.60	51.00	-7	5,955	-0.12%
2018/03/27	6	53.35	1	54.10	52.40	5	5,911	0.08%
2018/03/26	0	0.00	9	52.71	52.40	-9	5,826	-0.15%
2018/03/23	50	52.43	26	52.87	51.80	24	5,762	0.42%
2018/03/22	14	53.09	3	53.10	52.90	11	5,644	0.19%
2018/03/21	1	49.35	38	50.02	50.50	-37	5,387	-0.69%
2018/03/20	11	48.85	24	49.92	48.70	-13	5,265	-0.25%
2018/03/19	10	48.73	1	49.10	48.90	9	5,138	0.18%
2018/03/16	11	48.86	31	49.47	48.80	-20	5,075	-0.39%
2018/03/15	24	48.28	12	48.64	48.45	12	4,939	0.24%
2018/03/14	13	48.64	22	49.17	48.60	-9	4,850	-0.19%
2018/03/13	5	47.04	12	47.94	48.20	-7	4,569	-0.15%
2018/03/12	2	48.93	0	0.00	47.40	2	4,467	0.04%
2018/03/09	13	46.44	30	46.73	47.85	-17	4,241	-0.40%
2018/03/08	36	45.51	4.3	46.12	45.90	31.7	4,074	0.78%
2018/03/07	38	45.57	56	45.88	45.50	-18	3,858	-0.47%
2018/03/06	34	43.94	24	43.05	43.70	10	3,374	0.30%
2018/03/05	9	40.76	16	40.72	40.75	-7	2,885	-0.24%
2018/03/01	5	38.35	0	0.00	38.45	5	2,822	0.18%
2018/02/26	2	38.68	6	38.62	38.75	-4	2,890	-0.14%
2018/02/23	11	40.43	4	42.10	39.25	7	2,857	0.24%
2018/02/22	0	0.00	3	39.65	40.10	-3	2,660	-0.11%
2018/02/12	3	37.60	0	0.00	37.60	3	2,584	0.12%
2018/02/08	4	38.45	2	37.90	37.70	2	2,741	0.07%
2018/02/06	0	0.00	1	37.00	37.05	-1	2,659	-0.04%
2018/02/02	0	0.00	24	39.05	39.20	-24	2,606	-0.92%
2018/01/23	2	38.05	0	0.00	36.95	2	2,404	0.08%
2018/01/22	0	0.00	21	37.48	37.75	-21	2,388	-0.88%
2018/01/16	16	37.24	1.1	37.20	37.25	15	2,320	0.64%
2018/01/15	0	0.00	6	37.43	37.35	-6	2,313	-0.26%
2018/01/12	5	37.45	17	37.69	37.80	-12	2,291	-0.52%
2018/01/11	20	37.87	5	38.37	37.40	15	2,274	0.66%
2018/01/09	1	38.15	0	0.00	37.30	1	2,152	0.05%
2018/01/08	1	38.20	11	37.81	37.50	-10	2,120	-0.47%
2018/01/05	7	39.13	12	40.25	39.25	-5	2,060	-0.24%
2018/01/04	15	39.58	9	39.29	39.75	6	2,004	0.30%
2018/01/03	15	40.11	19	39.84	39.00	-4	1,931	-0.21%
2018/01/02	16	37.60	20	37.99	39.05	-4	1,675	-0.24%