台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股▲0.92%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻碩 (3092)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.7500.0031.6502890.00%
2024/03/26032.201032.0932.40-10286-3.49%
2024/03/22031.20331.5031.25-3284-1.05%
2024/03/2000.00130.5030.55-1284-0.35%
2024/03/1500.001130.1730.85-11283-3.88%
2024/03/1200.00131.1031.00-1268-0.37%
2024/03/0800.005131.0231.00-51262-19.40%
2024/03/0700.00532.0131.55-5260-1.92%
2024/03/0500.00332.2831.70-3245-1.22%
2024/02/1500.00033.8033.850232-0.01%
2023/12/28135.7500.0035.6512680.37%
2023/12/27135.1500.0035.3012700.37%
2023/12/25135.35135.7535.0002740.00%
2023/12/1200.00135.0534.85-1431-0.23%
2023/12/1100.00335.0034.90-3442-0.68%
2023/12/05135.4000.0035.3514490.22%
2023/12/0400.00235.8535.65-2451-0.44%
2023/11/301.635.43135.7535.450.64560.13%
2023/11/29135.30035.8035.3014570.22%
2023/11/2200.000.635.4535.60-0.6471-0.13%
2023/11/14134.3000.0034.3015060.20%
2023/10/2700.00135.2535.30-1946-0.11%
2023/10/20234.7000.0034.8521,2580.16%
2023/10/1600.00236.6036.55-21,276-0.16%
2023/10/12236.7300.0037.1021,3030.15%
2023/10/05238.20237.9037.8001,3170.00%
2023/09/280.237.05237.2037.20-1.81,334-0.13%
2023/09/27237.7500.0037.2021,3660.15%
2023/09/2600.000.237.5037.25-0.21,391-0.01%
2023/09/220.336.5500.0037.200.31,4110.02%
2023/09/21137.75238.3037.50-11,405-0.07%
2023/09/20338.12138.8038.9521,3700.15%
2023/09/180.135.6500.0036.300.11,3220.01%
2023/09/15235.7000.0035.6521,3410.15%
2023/09/13335.80835.4735.35-51,383-0.36%
2023/09/0800.00036.0035.9501,4930.00%
2023/09/061.136.0000.0036.001.11,5030.07%
2023/09/0400.00336.0536.00-31,502-0.20%
2023/08/3100.002036.1036.40-201,499-1.33%
2023/08/30236.1000.0036.2521,5080.13%
2023/08/151037.961237.4437.10-21,455-0.14%
2023/08/14137.0500.0037.0511,4500.07%
2023/08/04644.45144.4543.5551,3130.38%
2023/08/01241.00242.2042.0001,1510.00%
2023/07/311245.04345.3042.3591,0790.83%
2023/07/271036.903637.5037.80-26803-3.24%
2023/07/24136.1000.0035.1517870.13%
2023/07/21237.4500.0037.3527680.26%
2023/07/2000.00437.7638.05-4774-0.52%
2023/07/18138.9000.0037.7018000.12%
2023/07/10638.43338.3538.8039410.32%
2023/07/07538.5500.0038.1559440.53%
2023/07/0600.00139.2038.65-1937-0.11%
2023/07/0300.002139.9739.90-21866-2.42%
2023/06/29237.90239.2038.5508300.00%
2023/06/26539.22239.9039.0038200.37%
2023/06/21439.86239.2840.1027990.25%
2023/06/202039.982039.4739.5008020.00%
2023/06/19638.56538.8239.0017730.13%
2023/06/16837.7300.0037.5087581.05%
2023/06/15738.66238.8038.4557430.67%
2023/06/14639.26239.8039.5547160.56%
2023/06/0900.00636.8037.00-6641-0.93%
2023/06/0800.00336.8036.35-3647-0.46%
2023/05/31335.3000.0035.4536990.43%
2023/05/2300.00736.1535.75-7715-0.98%
2023/05/18535.7500.0035.7557300.68%
2023/05/17535.8000.0035.8057420.67%
2023/05/12333.7700.0034.1537450.40%
2023/05/03138.40138.8538.0507310.00%
2023/04/26135.70136.1536.1007120.00%
2023/04/25437.1500.0036.2047070.57%
2023/04/2400.00137.0037.25-1700-0.14%
2023/04/21137.7000.0037.0016950.14%
2023/04/20539.50339.2838.3526640.30%
2023/04/19139.95240.6040.60-1573-0.18%
2023/04/1800.00137.1536.95-1484-0.21%
2023/04/17136.9000.0037.2014760.21%
2023/04/1000.00235.7535.20-2446-0.45%
2023/03/3100.00134.7534.70-1436-0.23%
2023/03/3000.00234.7534.65-2436-0.46%
2023/03/27136.2500.0036.2014260.23%
2023/03/2300.001637.0036.40-16423-3.78%
2023/03/17136.6000.0036.8014130.24%
2023/03/1500.00237.3037.20-2425-0.47%
2023/03/14537.15336.9536.8524400.45%
2023/03/1300.00236.1036.90-2450-0.44%
2023/03/0900.004.439.2139.80-4.4496-0.90%
2023/03/08339.40040.5039.7535740.52%
2023/03/0600.00038.0037.9006150.00%
2023/02/2100.00339.7539.10-3613-0.49%
2023/02/20339.40538.5439.40-2608-0.33%
2023/02/17538.2000.0038.4555980.84%
2023/02/03137.151237.0536.50-11572-1.92%
2023/02/01736.5400.0036.5575651.24%
2023/01/11335.3500.0035.1535930.51%
2023/01/030.133.6000.0033.700.16030.01%
2022/12/19435.1900.0035.0046310.63%
2022/12/09337.6500.0037.2036250.48%
2022/12/06240.353040.1938.10-28593-4.72%
2022/12/0500.0014540.1840.15-145581-24.92% 大賣/鉅額交易
2022/12/02140.6572.340.5640.00-71.3570-12.49%
2022/12/01340.4725340.3240.55-250547-45.68% 大賣/鉅額交易
2022/11/30241.4530941.3141.00-307501-61.16% 大賣/鉅額交易
2022/11/2900.0046336.6239.05-463399-116.03% 大賣/鉅額交易
2022/11/2800.0037535.6135.50-375334-112.16% 大賣/鉅額交易
2022/11/2500.0065835.7435.50-658330-198.96% 大賣/鉅額交易
2022/11/2400.0011935.5835.60-119319-37.28% 大賣/鉅額交易
2022/11/1700.003038.3237.50-30338-8.86%
2022/11/089036.3400.0036.009039222.92%
2022/11/0700.005935.7135.50-59396-14.89%
2022/11/042434.892335.0035.2014110.24%
2022/11/02535.151735.0735.85-12415-2.89%
2022/11/0122134.3324134.3034.80-20413-4.84% 大買/大賣/
2022/10/284033.9700.0033.80404129.69%
2022/10/272933.7200.0033.85294137.02%
2022/10/266033.60133.5533.405941614.18%
2022/10/2532733.4500.0033.0532741578.78% 大買/鉅額交易
2022/10/243635.0000.0035.00363919.20%
2022/10/216031.9300.0031.856038215.67%
2022/10/141433.4900.0034.05143943.55%
2022/10/07336.8300.0036.9033840.78%
2022/10/06137.4500.0037.5013850.26%
2022/09/29236.6000.0036.7024010.50%
2022/09/28237.80136.5035.9514050.25%
2022/09/26338.8500.0037.8034040.74%
2022/09/22540.3500.0040.8054141.21%
2022/09/12542.2000.0042.1054471.12%
2022/08/1700.00146.4546.00-1473-0.21%
2022/08/04140.2000.0039.8515540.18%
2022/08/03540.7500.0040.2056130.82%
2022/08/02140.8500.0040.8016340.16%
2022/07/2100.00244.5845.00-2758-0.26%
2022/07/12240.3300.0040.0029320.21%
2022/07/06240.5800.0040.3521,2240.16%
2022/06/22147.6500.0046.5512,2430.04%
2022/06/21245.9000.0048.0022,3170.09%
2022/06/20247.3000.0045.7022,3500.09%
2022/06/17248.6500.0049.9022,4200.08%
2022/06/16550.7200.0049.3052,4860.20%
2022/06/09154.3000.0053.9012,5320.04%
2022/06/07453.8300.0053.8042,5630.16%
2022/06/06153.0000.0052.6012,5710.04%
2022/06/0100.00454.3353.90-42,627-0.15%
2022/05/31453.6800.0053.5042,6800.15%
2022/05/27251.6500.0051.4022,7560.07%
2022/05/25149.8500.0050.9012,8100.04%
2022/05/121349.7200.0049.30133,3640.39%
2022/05/11654.5200.0053.1063,3010.18%
2022/05/10757.7300.0059.0073,2440.22%
2022/05/09559.82159.8059.0043,2270.12%
2022/05/06261.5000.0061.4023,2210.06%
2022/04/27859.5000.0060.8083,1600.25%
2022/04/25661.1700.0062.0063,1240.19%
2022/04/20563.401563.7163.30-103,023-0.33%
2022/04/191562.581063.3062.8053,0010.17%
2022/04/18261.7500.0062.0022,9890.07%
2022/04/15563.0000.0062.4052,9730.17%
2022/04/141065.501466.3764.50-42,958-0.14%
2022/04/13264.35464.5066.00-22,894-0.07%
2022/04/12663.5300.0062.8062,8080.21%
2022/04/111166.68166.5064.80102,7200.37%
2022/04/08372.231472.1871.70-112,562-0.43%
2022/04/07670.3500.0069.9062,4040.25%
2022/04/06270.70370.8371.90-12,312-0.04%
2022/04/01170.00268.9570.50-12,276-0.04%
2022/03/31267.8000.0068.4022,1900.09%
2022/03/29170.301.168.6268.90-0.12,1120.00%
2022/03/280.168.1000.0068.500.12,0340.00%
2022/03/22366.0000.0065.3031,6970.18%
2022/03/21361.50265.0064.3011,6130.06%
2022/03/0800.00359.4757.60-31,498-0.20%
2022/03/07860.68160.3059.8071,4760.47%
2022/03/03864.301064.3065.00-21,406-0.14%
2022/03/021062.801563.4263.50-51,389-0.36%
2022/03/01362.50661.2062.50-31,344-0.22%
2022/02/241862.1600.0059.50181,3101.37%
2022/02/21165.90364.3766.10-21,028-0.19%
2022/02/18458.601758.0860.10-13828-1.57%
2022/02/171256.501456.8956.60-2775-0.26%
2022/02/1600.00355.3755.90-3757-0.40%
2022/02/15254.301454.5354.30-12797-1.50%
2022/02/0800.00553.6053.50-5803-0.62%
2022/02/0700.00351.5752.30-3805-0.37%
2022/01/21651.6000.0051.1068530.70%
2022/01/2000.00353.5053.50-3850-0.35%
2022/01/19352.2000.0052.5038730.34%
2022/01/17352.80653.7853.80-3962-0.31%
2022/01/12353.1000.0052.9039920.30%
2022/01/10153.6000.0054.5011,0350.10%
2022/01/071254.43254.3054.50101,0700.93%
2022/01/0400.003656.7856.40-361,082-3.33%
2021/12/302056.101156.8756.3091,0940.82%
2021/12/29256.9000.0056.6021,0950.18%
2021/12/281457.293757.3857.00-231,101-2.09%
2021/12/24153.8000.0053.4011,0850.09%
2021/12/2200.00753.0053.00-71,110-0.63%
2021/12/2000.00151.3051.40-11,118-0.09%
2021/12/17152.2000.0051.9011,1250.09%
2021/11/3000.00154.3053.80-11,305-0.08%
2021/11/29353.03354.1053.4001,3410.00%
2021/11/26455.2000.0054.8041,4040.28%
2021/11/251057.4000.0057.10101,3990.71%
2021/11/241057.301257.9057.30-21,414-0.14%
2021/11/23656.67457.8056.6021,4290.14%
2021/11/22456.25456.9056.7001,4280.00%
2021/11/18456.1000.0056.0041,4430.28%
2021/11/17656.98857.1857.30-21,455-0.14%
2021/11/16155.70156.5055.6001,4600.00%
2021/11/121057.601355.4855.30-31,542-0.19%
2021/11/1100.001058.8058.40-101,511-0.66%
2021/11/101057.8000.0057.90101,5620.64%
2021/11/091258.9300.0059.00121,6180.74%
2021/11/0800.00159.3059.30-11,640-0.06%
2021/11/051058.0000.0057.80101,7090.58%
2021/11/021060.451058.7258.1001,9830.00%
2021/10/27559.10259.4559.3032,4500.12%
2021/10/26159.20259.9059.60-12,648-0.04%
2021/10/2500.001157.0557.50-112,598-0.42%
2021/10/22555.10555.5055.5002,6190.00%
2021/10/211056.1000.0055.80102,6840.37%
2021/10/19157.101056.7057.50-92,729-0.33%
2021/10/18155.10155.9054.7002,8620.00%
2021/10/15155.1000.0054.4012,9200.03%
2021/10/1400.00156.0056.00-12,887-0.03%
2021/10/13156.2000.0056.6012,8910.03%
2021/10/0800.00160.9059.00-12,889-0.03%
2021/10/0500.00357.1057.90-32,902-0.10%
2021/10/04157.1000.0056.5012,8960.03%
2021/10/01258.85160.2058.5012,8840.03%
2021/09/3000.00262.4562.40-22,849-0.07%
2021/09/29462.95162.0062.0032,8330.11%
2021/09/241067.1500.0067.10102,8380.35%
2021/09/231067.201067.9067.6002,8800.00%
2021/09/151268.101268.9568.0002,9550.00%
2021/09/101267.581268.9067.7002,9960.00%
2021/09/0900.00267.2067.30-23,019-0.07%
2021/09/08266.0000.0065.9023,0690.07%
2021/09/071768.1100.0067.50173,0870.55%
2021/09/061472.271573.9570.50-13,054-0.03%
2021/09/03369.802470.6970.30-212,986-0.70%
2021/09/021470.1000.0069.70142,9700.47%
2021/09/0100.003170.1071.50-312,935-1.06%
2021/08/3000.00467.3567.70-42,858-0.14%
2021/08/27166.0000.0065.7012,8440.04%
2021/08/26366.7300.0066.0032,8250.11%
2021/08/25267.90269.0067.6002,8270.00%
2021/08/24368.27169.2067.7022,8270.07%
2021/08/232469.032468.4368.4002,8380.00%
2021/08/203068.301567.8067.50152,8270.53%
2021/08/191669.211071.9068.0062,8270.21%
2021/08/18170.401368.9570.20-122,791-0.43%
2021/08/17667.0000.0066.1062,7620.22%
2021/08/163166.373867.8369.30-72,760-0.25%
2021/08/1300.00266.4065.20-22,737-0.07%
2021/08/11566.742364.7764.00-182,714-0.66%
2021/08/103171.36769.5468.20242,6920.89%
2021/08/092675.734375.0075.00-172,609-0.65%
2021/08/062572.302273.3173.9032,5250.12%
2021/08/052171.87373.2772.60182,5280.71%
2021/08/042576.35178.3074.30242,5280.95%
2021/08/032277.391377.2077.0092,5140.36%
2021/08/022272.663474.1675.80-122,435-0.49%
2021/07/301673.093771.7074.00-212,299-0.91%
2021/07/291167.332768.2067.90-162,094-0.76%
2021/07/281866.721566.1765.6032,0910.14%
2021/07/271269.692969.7369.60-172,109-0.81%
2021/07/26667.6300.0068.1062,0590.29%
2021/07/234568.80269.2068.20432,0752.07%
2021/07/221269.332670.5970.00-142,080-0.67%
2021/07/213661.974364.7666.30-71,941-0.36%
2021/07/20260.7000.0060.3021,8910.11%
2021/07/16263.50264.9062.6001,9370.00%
2021/07/1300.000.165.8065.00-0.11,9830.00%
2021/07/121066.1500.0066.90101,9930.50%
2021/07/06266.2000.0066.0022,5230.08%
2021/07/0500.00067.0067.0002,5650.00%
2021/07/0200.00267.7067.60-22,594-0.08%
2021/06/30567.8200.0067.0052,6290.19%
2021/06/291270.0700.0069.60122,6040.46%
2021/06/2800.00172.7071.70-12,621-0.04%
2021/06/25873.05474.2072.3042,6210.15%
2021/06/24972.34972.9172.8002,6330.00%
2021/06/23571.621472.5172.30-92,632-0.34%
2021/06/211871.74773.2970.40112,6920.41%
2021/06/18673.3300.0073.1062,7380.22%
2021/06/17671.803773.6774.00-312,858-1.08%
2021/06/16269.502570.4671.70-232,897-0.79%
2021/06/15268.35268.7568.7003,0240.00%
2021/06/11569.761569.2568.50-103,382-0.30%
2021/06/1000.00767.5767.30-73,759-0.19%
2021/06/09167.00267.0067.30-13,845-0.03%
2021/06/0800.002067.4867.50-204,041-0.49%
2021/06/0400.002067.6067.50-204,464-0.45%
2021/06/035468.1700.0067.60544,5151.20%
2021/06/0200.00268.9068.00-24,564-0.04%
2021/06/011868.2400.0068.10184,6020.39%
2021/05/31568.18568.5068.0004,6440.00%
2021/05/28766.41267.1066.5054,7230.11%
2021/05/27365.87666.1065.50-34,788-0.06%
2021/05/26264.70164.8064.8014,8220.02%
2021/05/24462.80663.6863.40-24,979-0.04%
2021/05/21461.7300.0061.9045,0180.08%
2021/05/20361.27263.0062.0015,0830.02%
2021/05/192558.663159.2360.10-65,189-0.12%
2021/05/18456.05457.1058.2005,3670.00%
2021/05/14560.722960.6360.00-245,377-0.45%
2021/05/132063.3000.0060.30205,3630.37%
2021/05/12368.83170.9065.3025,3340.04%
2021/05/11971.73473.1071.5055,2900.09%
2021/05/102875.4100.0073.60285,2970.53%
2021/05/07172.101573.0673.90-145,297-0.26%
2021/05/0600.003567.6867.80-355,272-0.66%
2021/05/0500.002368.0367.80-235,347-0.43%
2021/05/04368.2700.0067.2035,3840.06%
2021/04/29273.9000.0073.0025,5410.04%
2021/04/28271.9020.273.7073.80-18.25,787-0.32%
2021/04/273872.37171.7071.90375,9850.62%
2021/04/261172.201273.2972.20-16,386-0.02%
2021/04/232170.98269.3071.00196,7480.28%
2021/04/211672.35172.1072.00157,3990.20%
2021/04/20172.1000.0072.5017,5830.01%
2021/04/16573.3600.0073.6057,6950.06%
2021/04/15073.201074.6174.50-107,724-0.13%
2021/04/144673.42473.2373.40427,8620.53%
2021/04/131475.90675.9874.0087,8710.10%
2021/04/12477.852677.0979.50-227,732-0.28%
2021/04/0900.00173.9072.30-17,895-0.01%
2021/04/081372.7500.0071.80137,9660.16%
2021/04/07273.0000.0073.1027,9400.03%
2021/04/06274.0000.0073.5027,9320.03%
2021/04/01172.3000.0071.8017,9140.01%
2021/03/31272.1000.0072.1027,9040.03%
2021/03/24171.0000.0071.0017,8270.01%
2021/03/23672.6700.0072.4067,7950.08%
2021/03/22573.64675.1073.10-17,736-0.01%
2021/03/18580.28583.0079.5007,6790.00%
2021/03/176279.308380.1381.50-217,522-0.28%
2021/03/162475.6318678.9778.50-1627,179-2.26% 大賣/鉅額交易
2021/03/15175.0000.0074.0016,7900.01%
2021/03/123277.782076.3075.80126,7300.18%
2021/03/112975.428776.5878.00-586,629-0.87%
2021/03/103273.701274.2672.50206,3990.31%
2021/03/09270.90571.3071.80-36,254-0.05%
2021/03/08170.90270.3069.50-16,262-0.02%
2021/03/04271.00272.5571.0006,2970.00%
2021/03/03771.901071.8874.00-36,315-0.05%
2021/03/0200.004372.1971.10-436,293-0.68%
2021/02/2600.00274.1074.80-26,403-0.03%
2021/02/252375.762375.2374.1006,5110.00%
2021/02/2400.002073.3074.30-206,457-0.31%
2021/02/235073.5200.0074.10506,4660.77%
2021/02/22273.5000.0074.4026,6240.03%
2021/02/195673.11473.4073.10526,7810.77%
2021/02/185667.445169.9171.3057,0430.07%
2021/02/1700.003566.1066.80-357,069-0.50%
2021/02/05561.0400.0060.8057,3400.07%
2021/02/0200.00160.4060.60-17,985-0.01%
2021/02/01159.6000.0059.0017,9940.01%
2021/01/2900.00166.4062.00-17,946-0.01%
2021/01/28165.0000.0064.8018,0540.01%
2021/01/27164.70364.9764.70-28,049-0.02%
2021/01/256662.973562.9963.80318,1060.38%
2021/01/22863.809.863.4465.70-1.88,336-0.02%
2021/01/21365.07365.2362.5008,2630.00%
2021/01/20273.204373.8969.20-417,997-0.51%
2021/01/196576.571476.6776.80517,7410.66%
2021/01/18372.03272.5071.7017,3200.01%
2021/01/15669.285669.5770.00-506,927-0.72%
2021/01/146168.10868.4667.80536,6270.80%
2021/01/13161.10161.9065.1006,2010.00%
2021/01/11161.20359.1060.80-25,908-0.03%
2021/01/08360.17161.2059.5025,8070.03%
2021/01/07762.41462.7360.8035,7470.05%
2021/01/06360.2000.0058.2035,5820.05%
2021/01/05260.40760.7460.50-55,491-0.09%
2021/01/043858.6240.160.4761.60-2.15,335-0.04%
2020/12/3100.0046.357.6057.70-46.34,990-0.93%
2020/12/28153.0000.0052.3014,8300.02%
2020/12/252053.5200.0053.30204,8030.42%
2020/12/22853.8400.0051.5084,7620.17%
2020/12/1800.00655.1055.40-64,720-0.13%
2020/12/16755.8400.0055.3074,6730.15%
2020/12/155256.9800.0055.00524,6651.11%
2020/12/1400.007257.5357.00-724,598-1.57%
2020/12/113054.0000.0052.80304,4660.67%
2020/12/105253.6800.0053.90524,4491.17%
2020/12/08253.9000.0053.3024,4130.05%
2020/12/073553.16252.3052.70334,3840.75%
2020/12/01357.73357.9057.2004,1640.00%
2020/11/3000.00655.1755.00-64,081-0.15%
2020/11/26355.30355.8756.7003,9880.00%
2020/11/25456.95358.8355.0013,9120.03%
2020/11/24858.65158.2058.7073,7430.19%
2020/11/20958.26958.2157.5003,5180.00%
2020/11/18260.20260.3060.2003,2400.00%
2020/11/17558.98659.7860.00-12,984-0.03%
2020/11/161056.39756.5356.6032,5840.12%
2020/11/131056.2688.356.1457.10-78.32,344-3.34%
2020/11/12953.33553.7053.4041,9760.20%
2020/11/11652.05852.0453.00-21,725-0.12%
2020/11/10548.67748.7948.90-21,367-0.15%
2020/11/09146.9500.0046.9511,2630.08%
2020/11/06146.75147.2046.8501,2130.00%
2020/11/05546.37447.3346.8511,1740.09%
2020/11/0400.00445.2345.40-41,006-0.40%
2020/11/03144.850.644.8945.350.49540.04%
2020/11/021544.6512244.8844.90-107885-12.08% 大賣/鉅額交易
2020/10/3022143.6012044.8344.3010174813.48% 大買/大賣/鉅額交易
2020/10/2910040.8814241.0242.10-42448-9.37% 大賣/
2020/10/28138.8000.0038.3013530.28%
2020/10/08838.611238.5338.70-4341-1.17%
2020/10/075038.7100.0038.755034114.65%
2020/09/301737.4300.0037.40173544.80%
2020/09/298237.3900.0037.608236522.43%
2020/09/22137.6500.0037.7013830.26%
2020/09/18739.30139.4539.2563681.63%
2020/09/171537.9700.0038.20153524.25%
2020/09/153038.0400.0038.00303468.67%
2020/09/10237.8000.0037.8023360.59%
2020/09/04238.0000.0037.8523280.61%
2020/09/0200.00239.4539.40-2306-0.65%
2020/08/28442.6500.0042.5542871.39%
2020/08/1900.00142.9042.55-1244-0.41%
2020/07/0800.00244.5044.60-2261-0.76%
2020/07/02242.2500.0042.1522330.86%
2020/06/1200.001240.5841.20-12252-4.76%
2020/05/221242.2400.0042.00122424.96%
2020/04/0800.000.533.2533.25-0.5184-0.27%
2020/03/2000.001.128.4028.40-1.1183-0.57%
2020/03/02137.1500.0037.2511390.72%
2020/02/27138.000.141.8037.800.91390.62%
2020/02/2600.000.138.2038.15-0.1137-0.04%
2020/02/18138.6000.0038.7011410.71%
2020/02/1700.00139.1538.95-1141-0.71%
2020/02/13238.8800.0038.8021481.35%
2020/02/11139.0000.0039.0511570.64%
2020/02/05239.9000.0039.9521901.05%
2019/12/3000.00543.3543.10-5212-2.35%
2019/12/2700.000.243.3043.35-0.2212-0.09%
2019/12/1300.00543.1843.00-5214-2.33%
2019/10/3000.00544.8044.90-5225-2.22%
2019/10/29543.9000.0044.1052182.29%
2019/10/2100.000.243.6043.60-0.2341-0.06%
2019/10/1700.00044.1043.950394-0.01%
2019/10/0300.00144.1044.05-1426-0.23%
2019/10/0200.000.244.5544.35-0.2432-0.03%
2019/09/2000.002.144.6044.60-2.1453-0.46%
2019/09/1800.000.144.7044.75-0.1450-0.01%
2019/09/1700.00345.3745.20-3446-0.67%
2019/08/0700.00146.1045.75-1478-0.21%
2019/08/0200.00247.1547.10-2490-0.41%
2019/07/3100.00248.3048.30-2497-0.40%
2019/07/3000.00148.7048.20-1498-0.20%
2019/07/2600.00248.0548.00-2505-0.40%
2019/07/25149.0500.0048.5015010.20%
2019/07/24249.90350.2749.50-1490-0.20%
2019/07/23157.20357.2057.20-2471-0.42%
2019/07/22456.3500.0056.9044460.90%
2019/07/15154.8000.0054.8014630.22%
2019/07/05154.6000.0054.7014660.21%
2019/07/0300.00255.2054.50-2540-0.37%
2019/07/02154.5000.0055.0015400.18%
2019/06/27253.3000.0053.3025560.36%
2019/06/1000.00552.7052.80-5806-0.62%
2019/06/06552.1000.0052.1058180.61%
2019/05/27252.90453.0052.80-2915-0.22%
2019/05/24452.9000.0053.2049160.44%
2019/05/20155.301654.7354.50-15910-1.65%
2019/05/17555.2200.0054.9059220.54%
2019/05/16354.63454.9054.90-1927-0.11%
2019/05/15854.63655.3755.3029170.22%
2019/05/1000.00153.9054.00-1911-0.11%
2019/05/09353.6000.0053.6039080.33%
2019/05/0800.00454.4554.30-4901-0.44%
2019/05/07153.30153.4053.5008950.00%
2019/05/06253.00253.0053.0008950.00%
2019/04/30153.901554.1854.30-14870-1.61%
2019/04/26254.95155.1055.0018470.12%
2019/04/25255.15355.0054.90-1824-0.12%
2019/04/22351.60552.0051.60-2743-0.27%
2019/04/19550.5000.0051.3057410.67%
2019/04/1800.00151.3050.60-1734-0.14%
2019/04/12151.40150.4050.5007120.00%
2019/04/09256.00154.0053.5016610.15%
2019/03/29453.6800.0054.4045690.70%
2019/03/27154.7000.0054.6015520.18%
2019/03/2600.00255.2055.00-2538-0.37%
2019/03/25252.80253.9053.9005070.00%
2019/03/2000.00253.9553.80-2467-0.43%
2019/03/18453.9500.0054.6044390.91%
2019/03/15153.901.153.9553.40-0.1429-0.02%
2019/03/13152.50153.2052.9003630.00%
2019/03/1200.00351.3051.60-3314-0.95%
2019/03/0700.00150.5050.60-1285-0.35%
2019/03/06151.000.451.0051.200.62670.22%
2019/03/0500.00150.8050.40-1255-0.39%
2019/03/04248.5000.0049.6022250.89%
2019/02/2600.00347.7047.70-3205-1.46%
2019/02/2500.00247.3547.35-2201-0.99%
2019/02/18147.1000.0047.4011800.55%
2019/02/15547.3600.0046.5051623.07%
2019/02/11243.303043.5043.45-28122-22.82%
2019/01/30241.85841.8042.30-6116-5.15%
2019/01/2500.003142.2042.05-31111-27.87%
2019/01/2400.00141.7541.55-1109-0.92%
2019/01/2300.002042.0341.95-20108-18.37%
2019/01/2200.00341.8741.90-3107-2.78%
2019/01/17241.7000.0041.8521091.82%
2019/01/1100.00440.7040.70-4102-3.90%
2019/01/1000.00140.7540.40-199-1.01%
2019/01/0300.001038.8838.85-10117-8.54%
2018/12/22338.8000.0038.8031272.36%
2018/12/2000.001038.4638.45-10129-7.73%
2018/12/13139.9500.0039.9511270.78%
2018/12/0500.00139.9039.95-1130-0.76%
2018/12/0300.00241.0041.00-2136-1.47%
2018/11/2200.001038.8338.50-10128-7.75%
2018/11/20138.1000.0038.5011260.79%
2018/11/09238.5300.0039.0521291.55%
2018/11/08138.5500.0038.8011310.76%
2018/11/07340.0000.0038.5531302.29%
2018/11/0600.001036.4037.00-10129-7.75%
2018/11/0100.001035.9335.90-10135-7.37%
2018/09/21141.6500.0041.7511930.52%
2018/09/1400.00642.0842.10-6196-3.06%
2018/09/12141.6500.0041.2511970.51%
2018/09/10143.15243.7542.80-1196-0.51%
2018/09/07143.1000.0042.8011930.52%
2018/08/2900.002044.0044.10-20261-7.66%
2018/08/2800.00243.8044.00-2264-0.76%
2018/08/2400.00543.0743.35-5265-1.88%
2018/08/1500.00143.7043.80-1280-0.36%
2018/08/102044.852045.1044.8002820.00%
2018/08/09544.6500.0044.6552781.79%
2018/08/0800.00545.3044.85-5281-1.78%
2018/07/0500.00846.6346.60-8385-2.08%
2018/06/1900.00147.1047.10-1422-0.24%
2018/06/0600.00249.4048.90-2490-0.41%
2018/05/22145.5500.0045.6014500.22%
2018/05/1700.00545.2545.40-5459-1.09%
2018/05/15444.7500.0044.8044600.87%
2018/05/14244.9800.0045.1024760.42%
2018/05/0700.00548.9049.20-5546-0.92%
2018/05/04548.4000.0048.7555500.91%
2018/04/30249.281049.3549.15-8547-1.46%
2018/04/27148.1500.0048.3515440.18%
2018/04/25548.0000.0048.0055400.92%
2018/04/24548.5500.0048.6055360.93%
2018/04/20149.6000.0049.7515290.19%
2018/04/1600.00150.2050.00-1520-0.19%
2018/04/1300.002250.5350.10-22515-4.27%
2018/04/1200.003051.3050.60-30507-5.91%
2018/04/112250.001050.0049.75124892.45%
2018/04/10349.55348.7048.9004590.00%
2018/04/09148.7000.0049.1514560.22%
2018/04/032048.6300.0048.70204534.41%
2018/03/16447.8500.0047.4044340.92%
2018/03/14248.70249.3848.1004280.00%
2018/02/12342.5000.0042.6034190.72%
2018/02/01249.1500.0048.5024730.42%
2018/01/18145.7000.0045.3515260.19%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章