耀登 (3138)-元大-八德券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	132.00	0	0.00	132.00	2	288	0.69%
2024/04/15	0.1	133.02	0	0.00	130.50	0.1	415	0.03%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/01	1	135.00	0	0.00	135.00	1	431	0.23%
2024/03/26	1	132.00	0	0.00	129.50	1	436	0.23%
2024/03/21	0	0.00	8	133.00	133.00	-8	452	-1.77%
2024/03/19	3	133.17	0	0.00	133.50	3	483	0.62%
2024/03/18	5	131.30	0	0.00	130.50	5	481	1.04%
2024/03/14	1	129.00	1	128.00	128.00	0	489	0.00%
2024/03/13	1	131.50	8	130.75	130.00	-7	490	-1.43%
2024/03/12	8	133.69	0	0.00	134.00	8	501	1.59%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/07	4	134.63	0	0.00	134.50	4	554	0.72%
2024/03/05	2	138.00	0	0.00	138.00	2	602	0.33%
2024/03/04	6	138.83	0	0.00	138.00	6	616	0.97%
2024/03/01	3	138.67	0	0.00	138.50	3	622	0.48%
2024/02/29	2	138.25	0	0.00	138.50	2	621	0.32%
2024/02/27	1	140.50	0	0.00	140.00	1	621	0.16%
2024/02/23	1	139.50	0	0.00	141.50	1	627	0.16%
2024/02/22	2	141.50	0	0.00	141.50	2	628	0.32%
2024/02/21	4	141.50	0	0.00	142.00	4	635	0.63%
2024/02/16	3	137.33	0	0.00	138.00	3	632	0.47%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/01/29	2	139.50	0	0.00	139.50	2	602	0.33%
2024/01/22	1	147.00	0	0.00	148.00	1	613	0.16%
2024/01/16	3	150.67	0	0.00	151.00	3	613	0.49%
2024/01/12	4	152.38	0	0.00	151.50	4	614	0.65%
2024/01/11	0	0.00	0	160.00	156.00	0	608	0.00%
2023/12/25	0	0.00	1	150.50	150.50	-1	626	-0.16%
2023/12/22	0	0.00	0	152.50	151.00	0	633	0.00%
2023/12/15	0	0.00	1	164.00	161.00	-1	658	-0.15%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/07	1	162.50	0	0.00	161.00	1	636	0.16%
2023/12/05	0	0.00	1	164.00	164.00	-1	615	-0.16%
2023/12/04	1	172.50	3	171.33	167.50	-2	604	-0.33%
2023/12/01	1	166.50	4	170.00	171.50	-3	556	-0.54%
2023/11/30	0	0.00	1	158.00	156.00	-1	514	-0.19%
2023/11/20	4	154.50	0	0.00	154.00	4	499	0.80%
2023/10/25	1	154.00	0	0.00	154.00	1	465	0.21%
2023/10/23	0	0.00	1	148.50	148.50	-1	481	-0.21%
2023/10/17	1	159.50	1	156.00	158.00	0	469	0.00%
2023/10/16	1	152.50	0	0.00	155.00	1	434	0.23%
2023/09/19	0	0.00	1	154.50	149.50	-1	341	-0.29%
2023/09/07	0	0.00	0	153.50	150.50	0	305	0.00%
2023/08/01	1	150.00	0	0.00	145.00	1	267	0.37%
2023/07/14	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/07/06	0	0.00	2	152.50	148.00	-2	375	-0.53%
2023/07/05	2	152.00	0	0.00	151.50	2	378	0.53%
2023/04/18	1	168.50	0	0.00	169.50	1	873	0.11%
2023/03/21	0.1	161.50	0	0.00	158.50	0.1	966	0.01%
2023/03/14	0.1	157.00	0	0.00	160.00	0.1	941	0.01%
2023/03/13	0	0.00	1	159.50	160.50	-1	940	-0.11%
2023/03/09	1	180.50	1	181.50	179.00	0	898	0.00%
2023/03/08	1	189.50	0	0.00	180.00	1	870	0.11%
2023/03/07	2	179.25	1	176.50	176.50	1	776	0.13%
2023/03/06	0	0.00	1	173.00	178.50	-1	731	-0.14%
2023/02/22	1	159.00	1	158.00	160.50	0	655	0.00%
2023/02/21	0	0.00	1	162.00	160.00	-1	657	-0.15%
2023/02/20	1	155.50	0	0.00	153.00	1	632	0.16%
2023/02/01	0.1	140.00	0	0.00	142.50	0.1	584	0.01%
2022/12/05	0	0.00	2	143.50	146.50	-2	973	-0.21%
2022/11/30	1	138.00	0	0.00	138.00	1	962	0.10%
2022/11/29	1	138.50	0	0.00	137.50	1	968	0.10%
2022/11/18	0	0.00	1	135.50	133.00	-1	1,001	-0.10%
2022/11/15	1	132.50	0	0.00	133.00	1	985	0.10%
2022/09/22	0	0.00	0	160.00	159.50	0	847	0.00%
2022/09/21	0	158.50	0	0.00	157.50	0	819	0.00%
2022/09/20	1	154.50	1	155.00	152.00	0	782	0.00%
2022/09/16	1	158.50	1	165.50	156.50	0	745	0.00%
2022/09/15	1	167.00	0	0.00	165.00	1	728	0.14%
2022/09/14	0	0.00	1	156.00	166.50	-1	664	-0.15%
2022/09/13	1	158.00	0	0.00	159.00	1	548	0.18%
2022/08/26	0	0.00	1	139.50	142.00	-1	433	-0.23%
2022/08/25	0	0.00	1	134.00	134.50	-1	423	-0.24%
2022/08/22	2	135.25	0	0.00	133.50	2	436	0.46%
2022/08/18	0	0.00	2	145.75	144.00	-2	439	-0.46%
2022/08/16	2	128.25	0	0.00	129.50	2	395	0.51%
2022/06/22	0.1	145.50	0	0.00	137.00	0.1	465	0.01%
2022/06/09	0.1	155.50	5	154.90	154.50	-5	499	-0.99%
2022/06/08	8	160.00	3	157.67	157.00	5	501	1.00%
2022/05/30	0	0.00	0	157.00	156.50	0	493	0.00%
2022/05/16	0	0.00	0	155.00	150.50	0	495	0.00%
2022/05/12	0	149.50	0	0.00	146.00	0	497	0.00%
2022/04/18	0.1	164.00	0	0.00	163.00	0.1	559	0.01%
2022/04/07	0	0.00	0	186.00	177.00	0	626	0.00%
2022/03/25	0	0.00	0.1	201.00	200.50	-0.1	580	-0.01%
2022/03/18	0	0.00	1	180.00	179.00	-1	550	-0.18%
2022/03/15	0.1	159.00	0	0.00	158.00	0.1	601	0.01%
2022/03/10	1	169.50	0	0.00	170.50	1	643	0.16%
2022/02/22	0	178.37	0	0.00	176.50	0	834	0.00%
2022/02/14	0	185.33	0	0.00	184.50	0	1,174	0.00%
2022/02/09	0	197.00	0	0.00	196.50	0	1,351	0.00%
2022/01/25	0	0.00	1	187.50	181.00	-1	1,435	-0.07%
2022/01/17	1	202.50	0	0.00	208.00	1	1,665	0.06%
2021/12/30	2	226.00	0	0.00	225.50	2	1,833	0.11%
2021/12/27	1	221.00	0	0.00	220.00	1	1,837	0.05%
2021/12/22	1	234.50	1	227.00	228.00	0	1,834	0.00%
2021/12/17	0	0.00	1	239.00	233.50	-1	1,818	-0.06%
2021/12/14	1	234.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	0	0.00	12	241.67	243.50	-12	1,770	-0.68%
2021/12/09	1	227.50	1	232.00	226.50	0	1,694	0.00%
2021/12/08	5	231.20	0	229.00	226.50	5	1,684	0.30%
2021/12/07	0	0.00	5	228.00	225.50	-5	1,670	-0.30%
2021/12/06	10	221.00	0	0.00	219.00	10	1,642	0.61%
2021/12/02	0	223.00	0	0.00	218.00	0	1,637	0.00%
2021/12/01	1	221.00	1	221.50	219.50	0	1,620	0.00%
2021/11/30	0	0.00	1	221.00	218.00	-1	1,610	-0.06%
2021/11/25	0	224.50	0	0.00	221.50	0	1,584	0.00%
2021/11/23	1	242.00	1	229.00	229.00	0	1,623	0.00%
2021/11/22	2	248.50	1	257.50	238.00	1	1,606	0.06%
2021/11/19	2	254.75	2	256.25	250.50	0	1,580	0.00%
2021/11/18	2	248.75	0	0.00	248.50	2	1,550	0.13%
2021/11/17	2	250.50	1	253.49	253.00	1	1,542	0.06%
2021/11/16	0.2	245.00	0	245.00	258.50	0.2	1,499	0.01%
2021/11/12	5	244.00	6	248.81	238.00	-1	1,372	-0.08%
2021/11/11	1	243.06	5	252.30	238.50	-4	1,331	-0.30%
2021/11/10	0	245.50	0	0.00	248.00	0	1,235	0.00%
2021/11/05	0	0.00	0.1	229.50	229.50	-0.1	1,062	-0.01%
2021/11/04	1	210.00	0	0.00	209.00	1	1,014	0.10%
2021/11/02	1	212.50	0	0.00	209.50	1	1,002	0.10%
2021/10/27	1	228.00	3	229.50	223.50	-2	904	-0.22%
2021/10/26	3	219.67	1	229.50	220.00	2	854	0.23%
2021/10/22	1	198.50	1	208.00	200.00	0	757	0.00%
2021/10/21	2	217.49	1	214.00	214.00	1	729	0.14%
2021/10/19	1	192.00	1	189.00	186.00	0	613	0.00%
2021/10/13	0	0.00	1	159.50	152.50	-1	528	-0.19%
2021/08/27	5	220.00	1	224.00	202.50	4	1,091	0.37%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/25	1	194.00	0	0.00	195.00	1	1,040	0.10%
2021/08/24	0	0.00	0.2	185.00	185.00	-0.2	1,059	-0.02%
2021/08/20	0	172.00	0	0.00	174.00	0	1,081	0.00%
2021/08/18	0	175.00	0	0.00	181.50	0	1,172	0.00%
2021/08/17	0	0.00	10	180.00	176.00	-10	1,208	-0.83%
2021/08/11	0	193.00	0	0.00	190.00	0	1,293	0.00%
2021/08/02	0	0.00	1	201.00	202.00	-1	1,459	-0.07%
2021/07/28	0	0.00	0.2	215.00	214.00	-0.2	1,502	-0.01%
2021/07/22	0.1	221.00	0	0.00	222.50	0.1	1,511	0.00%
2021/07/21	0	228.50	0	0.00	219.00	0	1,523	0.00%
2021/07/16	1	242.00	1	245.00	238.00	0	1,548	0.00%
2021/07/14	0.1	231.00	0	0.00	231.00	0.1	1,598	0.00%
2021/07/13	1	229.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	0	0.00	1	237.00	235.00	-1	1,574	-0.06%
2021/07/02	0.1	271.00	0.1	272.00	265.50	0.1	1,635	0.00%
2021/07/01	2	270.50	2.1	264.80	263.50	-0.1	1,650	0.00%
2021/06/29	0	0.00	2	236.75	234.50	-2	1,597	-0.13%
2021/06/28	1.1	243.09	1	243.50	242.00	0.1	1,591	0.01%
2021/06/17	1.1	235.18	0.1	235.50	237.00	1.1	1,457	0.07%
2021/06/16	1.1	236.05	0	0.00	225.50	1.1	1,428	0.08%
2021/06/15	1	230.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	0	216.00	216.00	0	1,345	0.00%
2021/06/10	1	198.00	3.2	197.55	196.50	-2.2	1,320	-0.16%
2021/06/09	1	188.00	0	0.00	187.00	1	1,311	0.08%
2021/06/04	1.2	186.69	0	0.00	187.00	1.2	1,327	0.09%
2021/06/03	0.1	194.00	0	0.00	193.50	0.1	1,327	0.01%
2021/06/01	1	199.50	1	198.50	199.00	0	1,299	0.00%
2021/05/31	0.1	195.50	1	195.50	190.00	-0.9	1,272	-0.07%
2021/05/28	0	0.00	0.1	201.00	199.00	-0.1	1,250	0.00%
2021/05/25	0.1	192.00	0	0.00	194.50	0.1	1,139	0.01%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/14	0	0.00	0	163.00	163.00	0	1,009	0.00%
2021/05/13	1	146.00	1	158.50	148.50	0	997	0.00%
2021/05/12	0	0.00	1	163.50	162.00	-1	983	-0.10%
2021/05/10	1.2	203.59	1	202.50	199.00	0.2	994	0.02%
2021/05/07	1.1	217.59	1	204.50	216.00	0.1	1,007	0.01%
2021/05/05	0	197.00	0	0.00	190.00	0	1,005	0.00%
2021/05/04	1	190.99	1	187.00	187.50	0	992	0.00%
2021/04/28	0.1	215.75	0	0.00	211.00	0.1	972	0.01%
2021/04/27	1.7	217.44	2	195.00	220.00	-0.3	974	-0.03%
2021/04/22	0.1	252.00	1	257.50	236.00	-0.9	975	-0.09%
2021/04/21	1	221.50	0	0.00	250.00	1	962	0.10%
2021/04/20	1	235.00	1	199.50	235.00	0	940	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	0	333.82	1	324.50	324.50	-1	1,038	-0.10%
2021/04/12	3	378.27	3	361.33	360.50	0	1,044	0.00%
2021/04/09	2	396.26	0	0.00	385.00	2	1,022	0.20%
2021/04/08	0.2	420.00	0.1	410.00	410.50	0.2	1,029	0.02%
2021/04/07	0	405.00	1	368.00	407.00	-1	1,021	-0.10%
2021/04/06	0	397.91	3	394.00	387.00	-3	1,016	-0.29%
2021/04/01	1	424.98	0	0.00	422.00	1	992	0.10%
2021/03/31	0.1	430.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	0.00	1.2	435.12	440.00	-1.2	1,051	-0.12%
2021/03/26	0.1	448.00	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	1	433.00	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0.5	439.11	2	429.50	431.50	-1.5	1,162	-0.13%
2021/03/18	0	0.00	1	487.00	483.00	-1	1,210	-0.08%
2021/03/17	1.1	477.23	1	466.00	483.00	0.1	1,202	0.00%
2021/03/15	0.1	413.67	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	2.1	452.62	0	0.00	447.00	2.1	1,160	0.18%
2021/03/10	0	463.00	1	463.00	454.00	-1	1,150	-0.09%
2021/03/08	5	488.80	0	0.00	491.50	5	1,137	0.44%
2021/03/02	0	0.00	0.2	450.00	440.00	-0.2	1,139	-0.02%
2021/02/23	0	0.00	4	382.50	382.50	-4	1,136	-0.35%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	5	469.60	0	0.00	472.00	5	1,129	0.44%
2021/02/18	0	0.00	12	408.63	429.50	-12	1,117	-1.07%
2021/02/17	5	385.50	0	0.00	390.50	5	1,107	0.45%
2021/02/02	0	0.00	27	319.46	320.00	-27	1,038	-2.60%
2021/02/01	2	304.00	0	0.00	303.50	2	1,020	0.20%
2021/01/29	7	317.93	0	0.00	337.00	7	989	0.71%
2021/01/28	2	279.75	1	290.00	308.00	1	954	0.10%
2021/01/19	3	218.17	3	211.00	221.00	0	897	0.00%
2021/01/18	0.2	219.00	0	0.00	219.00	0.2	876	0.02%
2021/01/11	31	275.81	2	232.75	276.00	29	819	3.54%
2021/01/08	0.1	248.00	23	250.48	251.00	-22.9	770	-2.97%
2021/01/07	3	224.83	0	0.00	228.50	3	748	0.40%
2021/01/06	2	206.75	0	0.00	208.00	2	717	0.28%
2021/01/05	9	187.11	102	184.99	189.50	-93	700	-13.29%	大賣/
2021/01/04	6	169.83	50	172.00	172.50	-44	654	-6.73%
2020/12/31	11	150.45	1	157.00	157.00	10	646	1.55%
2020/12/30	0	0.00	2	141.50	143.00	-2	624	-0.32%
2020/12/29	2	132.50	0	0.00	130.00	2	607	0.33%
2020/12/25	1	148.00	50	146.15	144.00	-49	558	-8.77%
2020/12/24	1	137.50	3	142.67	143.50	-2	528	-0.38%
2020/12/23	0	0.00	2	122.00	132.50	-2	494	-0.40%
2020/12/22	4	122.00	1	127.00	120.50	3	466	0.64%
2020/12/18	1	97.00	1	107.50	107.50	0	404	0.00%
2020/12/17	1	94.60	5	94.48	98.00	-4	374	-1.07%
2020/12/16	2	91.05	0	0.00	91.20	2	353	0.57%
2020/12/14	1	99.70	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.80	87.00	-1	344	-0.29%