公準 (3178)-元大-八德券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.80	0	0.00	65.00	1	69	1.44%
2024/12/11	1	68.00	0	0.00	67.90	1	73	1.36%
2024/11/18	1	69.10	0	0.00	68.50	1	93	1.07%
2024/11/12	1	74.10	0	0.00	73.80	1	94	1.06%
2024/05/09	0	0.00	10	110.00	108.50	-10	1,765	-0.57%
2024/05/03	5	119.50	0	0.00	121.00	5	1,764	0.28%
2024/05/02	0	0.00	5	121.50	120.50	-5	1,780	-0.28%
2024/04/29	5	122.00	0	0.00	120.50	5	1,773	0.28%
2024/04/24	5	121.00	0	0.00	120.50	5	1,705	0.29%
2024/04/19	0	0.00	1	125.00	124.00	-1	1,628	-0.06%
2024/04/01	0	0.00	7	128.50	130.50	-7	1,252	-0.56%
2024/03/08	1	113.00	0	0.00	111.50	1	1,266	0.08%
2024/03/05	5	118.50	0	0.00	120.00	5	1,309	0.38%
2024/03/04	0	0.00	2	124.00	121.50	-2	1,362	-0.15%
2024/02/26	1	124.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	0	0.00	5	132.50	125.50	-5	1,257	-0.40%
2024/02/21	0	0.00	1	115.00	117.00	-1	1,091	-0.09%
2024/02/20	6	119.08	0	0.00	116.50	6	1,066	0.56%
2024/02/16	2	111.50	0	0.00	111.50	2	881	0.23%
2024/02/15	0	0.00	1	101.50	101.50	-1	834	-0.12%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/20	1	103.00	0	0.00	103.00	1	593	0.17%
2023/12/04	0	0.00	3	107.33	110.00	-3	651	-0.46%
2023/11/30	1	100.00	0	0.00	101.00	1	556	0.18%
2023/11/29	2	97.50	0	0.00	100.50	2	531	0.38%
2023/11/16	0	0.00	4	83.65	83.80	-4	466	-0.86%
2023/09/15	4	91.80	0	0.00	90.50	4	640	0.62%
2023/09/11	0	0.00	1	96.90	100.00	-1	621	-0.16%
2023/09/08	3	96.70	3	96.77	95.30	0	584	0.00%
2023/09/06	1	91.80	0	0.00	91.40	1	787	0.13%
2023/09/05	1	93.80	0	0.00	92.60	1	795	0.13%
2023/09/04	1	92.30	0	0.00	93.30	1	816	0.12%
2023/07/27	0	0.00	1	95.00	94.60	-1	1,430	-0.07%
2023/06/14	0	0.00	1	106.00	102.00	-1	1,812	-0.06%
2023/06/12	3	104.83	1	105.00	105.00	2	1,760	0.11%
2023/06/08	1	99.60	1	98.60	93.60	0	1,797	0.00%
2023/05/26	0	0.00	3	99.83	96.80	-3	1,634	-0.18%
2023/05/25	3	100.67	0	0.00	99.50	3	1,592	0.19%
2023/05/19	0	0.00	0	85.50	85.60	0	1,199	0.00%
2023/05/05	0	0.00	1	80.20	80.50	-1	1,120	-0.09%
2023/04/25	0	0.00	0	83.40	82.50	0	1,092	0.00%
2023/04/20	0	92.30	0	0.00	89.10	0	1,043	0.00%
2023/04/19	1	93.00	1	94.67	92.20	0	1,017	0.00%
2023/04/17	0	0.00	2	89.20	89.10	-2	926	-0.22%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/07	0	0.00	1	81.10	80.40	-1	662	-0.15%
2023/04/06	1	81.00	0	0.00	81.10	1	655	0.15%
2023/03/27	0	0.00	3	79.50	79.50	-3	613	-0.49%
2023/03/23	0	0.00	1	83.10	83.10	-1	574	-0.17%
2023/03/20	1	78.50	0	0.00	78.20	1	462	0.22%
2023/03/16	1	81.70	1	80.40	78.70	0	431	0.00%
2023/03/15	1	78.70	1	81.40	79.50	0	383	0.00%
2023/03/14	14	80.09	9	81.46	76.50	5	305	1.63%
2022/11/23	0	0.00	0	65.70	67.20	0	222	-0.02%
2022/08/30	2	67.80	2	69.20	68.90	0	459	0.00%
2022/08/25	0	0.00	0.1	70.00	73.20	-0.1	404	-0.01%
2022/06/23	1	65.80	1	66.30	67.00	0	220	0.00%
2022/06/22	1	63.50	2	65.60	67.50	-1	202	-0.49%
2022/06/13	1	57.80	0	0.00	56.90	1	69	1.45%
2022/03/10	0	65.30	0	0.00	65.30	0	179	0.01%
2022/01/13	0	0.00	1	70.30	70.20	-1	769	-0.13%
2022/01/07	1	71.50	0	0.00	71.30	1	807	0.12%
2021/12/09	0	0.00	2	73.40	73.50	-2	971	-0.21%
2021/11/30	0	0.00	1	74.50	74.40	-1	972	-0.10%
2021/11/17	0	0.00	2	81.40	81.00	-2	945	-0.21%
2021/11/16	5	84.06	0.1	84.00	82.80	4.9	923	0.53%
2021/11/05	2	79.15	2	80.50	80.20	0	783	0.00%
2021/11/04	1	77.80	5	80.30	81.10	-4	763	-0.52%
2021/11/03	8	82.86	3	80.90	76.30	5	717	0.70%
2021/11/02	1	80.80	1	82.60	82.60	0	581	0.00%
2021/10/27	0	0.00	0	77.00	76.80	0	510	0.00%
2021/10/26	0	0.00	1	74.20	74.30	-1	494	-0.20%
2021/10/25	2	72.35	2	72.50	73.00	0	476	0.00%
2021/10/22	2	73.25	2	72.50	73.70	0	479	0.00%
2021/10/21	1	73.20	0	0.00	73.00	1	479	0.21%
2021/10/04	1	68.40	1	70.10	67.10	0	679	0.00%
2021/09/29	0	0.00	1.2	77.71	74.40	-1.2	612	-0.19%
2021/09/15	0	0.00	8	67.26	67.20	-8	630	-1.27%
2021/09/13	3	68.60	0	0.00	68.80	3	631	0.48%
2021/09/08	5	68.30	0	0.00	66.30	5	632	0.79%
2021/07/30	0	0.00	0	79.50	76.00	0	743	0.00%
2021/07/29	0.1	76.60	0	0.00	77.30	0.1	747	0.01%
2021/07/28	0	0.00	4	75.48	76.60	-4	753	-0.53%
2021/07/26	4	84.45	0	86.40	83.60	4	770	0.52%
2021/07/20	0	0.00	1	77.30	76.70	-1	723	-0.14%
2021/07/19	0	0.00	2	79.40	79.20	-2	735	-0.27%
2021/07/16	0	0.00	1	80.00	79.90	-1	750	-0.13%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	1	86.80	2	84.75	85.00	-1	735	-0.14%
2021/07/13	8	87.25	4.1	84.88	81.10	4	705	0.56%
2021/07/06	0.1	75.75	0	0.00	74.80	0.1	691	0.02%
2021/07/05	0	0.00	0	76.60	75.50	0	719	0.00%
2021/07/02	0.3	75.50	0	0.00	75.10	0.3	740	0.03%
2021/07/01	0	0.00	0.2	78.17	77.00	-0.2	777	-0.03%
2021/06/30	0.2	74.60	0	0.00	73.50	0.2	778	0.03%
2021/06/25	0	0.00	1	79.00	77.50	-1	1,063	-0.09%
2021/06/03	1	71.30	0	0.00	71.50	1	2,119	0.05%
2021/05/17	0	0.00	2.2	58.58	60.30	-2.2	4,096	-0.05%
2021/05/14	1	66.00	0	0.00	64.00	1	4,111	0.02%
2021/05/13	1	68.30	0	0.00	67.40	1	4,152	0.02%
2021/05/03	0	0.00	1	70.70	70.20	-1	5,023	-0.02%
2021/04/29	0.1	76.98	0	0.00	75.00	0.1	5,095	0.00%
2021/04/28	0.1	80.00	0	0.00	79.40	0.1	5,112	0.00%
2021/04/22	0	82.00	0	0.00	80.20	0	5,094	0.00%
2021/04/14	0	0.00	4	88.50	88.90	-4	5,010	-0.08%
2021/04/09	1	96.60	1	93.00	93.00	0	4,945	0.00%
2021/04/07	4	97.00	0	0.00	94.90	4	4,887	0.08%
2021/04/01	3	99.43	3	99.07	99.10	0	4,803	0.00%
2021/03/31	3	97.97	2	99.45	96.10	1	4,725	0.02%
2021/03/30	24	101.85	23	101.65	101.50	1	4,664	0.02%
2021/03/29	3	95.67	49	94.75	98.60	-46	4,486	-1.03%
2021/03/26	13	90.62	13	89.12	89.70	0	4,334	0.00%
2021/03/25	1	90.00	2	90.40	88.40	-1	4,273	-0.02%
2021/03/24	3	88.10	2	88.00	87.30	1	4,107	0.02%
2021/03/23	0	0.00	1	87.30	84.40	-1	4,012	-0.02%
2021/03/18	1	85.90	1	86.40	86.50	0	3,901	0.00%
2021/03/17	2	86.95	2	87.60	87.00	0	3,862	0.00%
2021/03/16	8	87.84	9	88.73	85.50	-1	3,790	-0.03%
2021/03/11	2	80.90	1	82.00	81.80	1	3,588	0.03%
2021/03/10	22	81.54	14	80.88	78.80	8	3,530	0.23%
2021/03/09	29	81.43	11	81.87	81.90	18	3,482	0.52%
2021/03/08	31	83.72	10	85.19	82.00	21	3,392	0.62%
2021/03/05	14	88.74	13	89.96	86.30	1	3,247	0.03%
2021/03/04	24	89.35	30	91.01	87.10	-6	2,978	-0.20%
2021/03/03	9	81.64	10	81.95	86.90	-1	2,583	-0.04%
2021/03/02	2	84.00	2	84.00	79.00	0	2,422	0.00%
2021/02/26	21	83.22	15	83.80	85.00	6	2,195	0.27%
2021/02/25	3	74.50	12	77.19	80.30	-9	1,875	-0.48%
2021/02/24	8	75.34	6	75.07	73.00	2	1,762	0.11%
2021/02/23	0	0.00	1	67.80	72.70	-1	1,596	-0.06%
2021/02/19	1	67.20	0	0.00	66.00	1	1,493	0.07%
2021/02/03	2	65.25	3	63.10	63.50	-1	1,286	-0.08%
2021/02/02	3	61.67	1	61.40	62.50	2	1,183	0.17%
2021/02/01	2	65.50	2	61.25	61.10	0	1,135	0.00%
2021/01/29	37	70.67	32	68.38	64.10	5	955	0.52%
2021/01/28	2	66.70	2	68.10	69.50	0	688	0.00%
2021/01/27	1	59.00	2	63.20	63.20	-1	540	-0.19%
2021/01/26	1	57.90	2	58.05	57.50	-1	502	-0.20%
2021/01/25	10	61.24	9	61.57	60.30	1	458	0.22%
2021/01/22	7	56.79	6	58.15	58.70	1	309	0.32%
2020/12/22	0	0.00	5	47.80	46.65	-5	181	-2.76%
2020/12/07	0	0.00	5	51.60	51.60	-5	215	-2.32%
2020/12/04	7	51.20	0	0.00	51.20	7	219	3.19%
2020/10/20	0	0.00	3	48.32	48.00	-3	730	-0.41%
2020/10/19	0	0.00	3	48.50	48.40	-3	734	-0.41%
2020/10/16	0	0.00	19	48.67	48.65	-19	737	-2.57%
2020/09/30	6	49.60	0	0.00	49.65	6	831	0.72%
2020/09/11	23	52.13	10	52.48	52.20	13	983	1.32%
2020/09/08	0	0.00	12	58.79	57.10	-12	1,093	-1.10%
2020/09/03	1	61.40	0	0.00	61.40	1	1,081	0.09%
2020/09/02	4	63.20	19	65.02	63.20	-15	1,073	-1.40%
2020/09/01	0	0.00	1	57.70	60.60	-1	900	-0.11%
2020/07/03	0	0.00	1	58.50	57.70	-1	1,617	-0.06%
2020/07/02	3	56.93	0	0.00	57.40	3	1,610	0.19%
2020/06/30	2	57.90	3	56.30	57.70	-1	1,593	-0.06%
2020/06/29	3	54.50	0	0.00	54.50	3	1,559	0.19%
2020/06/18	0	0.00	2	60.70	60.50	-2	1,516	-0.13%
2020/06/17	0	0.00	1	60.60	61.50	-1	1,506	-0.07%
2020/06/16	1	59.20	0	0.00	62.40	1	1,427	0.07%
2020/06/15	2	58.40	0	0.00	56.80	2	1,397	0.14%
2020/06/10	0	0.00	5	58.24	57.80	-5	1,376	-0.36%
2020/06/09	1	62.00	1	59.80	59.90	0	1,363	0.00%
2020/06/04	3	63.10	1	64.00	63.80	2	1,369	0.15%
2020/06/03	0	0.00	1	60.70	59.80	-1	1,295	-0.08%
2020/06/02	1	59.40	4	59.45	59.30	-3	1,277	-0.23%
2020/06/01	2	62.05	1	61.60	61.90	1	1,254	0.08%
2020/05/29	3	56.50	0	0.00	59.80	3	1,190	0.25%
2020/05/28	2	60.70	2	59.30	54.40	0	1,140	0.00%
2020/05/27	1	55.00	1	55.80	55.80	0	1,042	0.00%
2020/05/26	3	50.77	3	51.93	50.80	0	1,014	0.00%
2020/05/21	2	49.60	0	0.00	48.70	2	940	0.21%
2020/05/20	1	46.00	0	0.00	46.55	1	894	0.11%
2020/05/18	0	0.00	1	46.30	48.20	-1	866	-0.12%
2020/05/14	0	0.00	2	42.00	41.75	-2	745	-0.27%
2020/05/12	2	39.70	0	0.00	41.60	2	764	0.26%
2020/05/04	1	38.10	1	37.95	38.10	0	861	0.00%
2020/04/29	1	40.10	2	41.10	39.25	-1	1,003	-0.10%
2020/04/28	1	39.60	0	0.00	39.60	1	1,028	0.10%
2020/03/16	0	0.00	1	37.50	34.05	-1	1,614	-0.06%
2020/03/13	2	34.98	0	0.00	37.75	2	1,598	0.13%
2020/03/11	2	42.75	4	41.89	39.10	-2	1,558	-0.13%
2020/03/10	3	39.48	1	39.05	40.45	2	1,506	0.13%
2020/03/09	0	0.00	1	37.55	36.80	-1	1,479	-0.07%
2020/03/04	0	0.00	1	41.30	38.65	-1	1,451	-0.07%
2020/03/03	1	41.40	0	0.00	41.40	1	1,429	0.07%
2020/02/14	1	45.15	1	46.00	45.50	0	1,299	0.00%
2020/02/06	2	49.95	2.2	49.91	49.35	-0.2	1,137	-0.02%
2020/02/05	0	0.00	1	50.50	49.25	-1	1,111	-0.09%
2020/02/04	0.2	52.60	7.6	52.51	52.60	-7.4	1,076	-0.69%
2020/02/03	1	53.10	0	0.00	52.00	1	1,030	0.10%
2020/01/31	1	50.30	1	50.80	50.00	0	925	0.00%
2020/01/16	1	51.10	1	48.65	46.60	0	725	0.00%
2020/01/15	1	46.70	3	47.85	47.05	-2	609	-0.33%
2020/01/14	2	46.85	0	0.00	47.60	2	544	0.37%
2020/01/10	0	0.00	3	42.88	42.15	-3	446	-0.67%
2020/01/09	4	43.54	1	42.80	43.70	3	408	0.73%
2019/11/13	0	0.00	5	28.00	28.15	-5	54	-9.20%
2019/10/28	5	30.95	0	0.00	30.45	5	49	10.12%
2019/10/17	0	0.00	3	28.20	28.20	-3	38	-7.83%
2019/04/16	3	32.90	0	0.00	32.60	3	157	1.90%
2019/04/11	0	0.00	5	32.20	31.80	-5	156	-3.20%
2019/04/03	0	0.00	1	32.70	32.60	-1	152	-0.65%
2019/03/28	0	0.00	5	32.48	32.20	-5	151	-3.29%
2019/03/27	3	33.65	0	0.00	33.60	3	147	2.03%
2019/03/22	1	34.15	0	0.00	34.15	1	124	0.81%
2019/03/19	5	30.30	0	0.00	30.20	5	98	5.05%
2019/03/13	1	29.25	0	0.00	29.20	1	115	0.87%
2019/02/14	1	29.95	0	0.00	29.65	1	151	0.66%
2018/12/10	0	0.00	5	31.05	31.80	-5	115	-4.33%
2018/12/06	0	0.00	1	29.50	28.95	-1	107	-0.93%
2018/11/20	2	28.00	0	0.00	28.65	2	56	3.54%