順達 (3211)-元大-八德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	94.10	0	0.00	94.50	2	1,719	0.12%
2024/05/29	2	93.90	0	0.00	94.40	2	1,736	0.12%
2024/05/28	0	0.00	1	95.10	94.30	-1	1,743	-0.06%
2024/05/22	3	93.40	1	93.64	93.60	2	1,765	0.11%
2024/05/20	1	94.80	0	0.00	93.70	1	1,781	0.06%
2024/05/14	1	92.50	0	0.00	93.30	1	1,791	0.06%
2024/05/08	2	94.20	0	0.00	94.00	2	1,778	0.11%
2024/05/06	2	94.30	0	0.00	94.20	2	1,779	0.11%
2024/05/02	0	96.60	5	96.80	96.90	-5	1,793	-0.28%
2024/04/30	3	98.20	3	97.60	97.20	0	1,776	0.00%
2024/04/29	0	0.00	3	92.43	93.20	-3	1,663	-0.18%
2024/04/25	0	0.00	1	88.20	89.00	-1	1,606	-0.06%
2024/04/22	0	86.30	0	0.00	86.00	0	1,609	0.00%
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/11	2.1	86.92	1	86.70	87.00	1.1	1,606	0.07%
2024/03/28	0	94.50	1	94.30	95.00	-1	1,618	-0.06%
2024/03/25	0	0.00	0	93.10	93.10	0	1,696	0.00%
2024/03/22	1	92.80	5	91.50	92.80	-4	1,725	-0.23%
2024/03/19	1	93.40	1	92.60	93.20	0	2,000	0.00%
2024/03/15	4	90.30	2	90.20	90.80	2	1,997	0.10%
2024/03/14	1	90.20	0	0.00	89.90	1	2,027	0.05%
2024/03/08	0	0.00	2	87.40	87.80	-2	1,884	-0.11%
2024/03/07	2	87.25	1	86.60	88.30	1	1,781	0.06%
2024/03/06	0	84.60	0	0.00	84.90	0	1,677	0.00%
2024/02/27	1	82.90	0	0.00	82.10	1	1,555	0.06%
2024/02/21	0	0.00	2	83.70	83.90	-2	1,509	-0.13%
2024/02/01	0	83.80	0	0.00	84.10	0	1,431	0.00%
2024/01/30	0	0.00	13	83.70	84.10	-13	1,416	-0.92%
2024/01/26	1	86.00	1	85.80	85.60	0	1,395	0.00%
2024/01/25	19	87.69	2	88.20	87.40	17	1,380	1.23%
2024/01/04	2	86.50	0	0.00	86.30	2	1,191	0.17%
2024/01/02	2	89.60	0	0.00	88.80	2	1,162	0.17%
2023/12/28	1	90.50	0	0.00	90.00	1	1,130	0.09%
2023/12/26	6	88.80	0	0.00	88.90	6	1,072	0.56%
2023/12/25	0	0.00	13	89.10	89.10	-13	1,001	-1.30%
2023/12/22	0	0.00	20	98.81	98.90	-20	904	-2.21%
2023/12/20	0	0.00	1	99.50	99.80	-1	850	-0.12%
2023/12/19	7	96.40	7	96.99	96.40	0	715	0.00%
2023/12/18	1	94.90	1	95.70	98.00	0	670	0.00%
2023/12/15	0	0.00	1	95.50	96.60	-1	600	-0.17%
2023/12/14	7	94.01	86	95.96	96.50	-79	495	-15.94%
2023/12/13	1	85.50	1	88.40	88.60	0	318	0.00%
2023/12/12	1	87.50	0	0.00	85.50	1	273	0.37%
2023/12/11	7	86.01	8	86.95	87.50	-1	248	-0.40%
2023/12/04	5	81.00	0	0.00	81.40	5	175	2.86%
2023/12/01	0	80.70	2.1	80.99	81.10	-2.1	177	-1.18%
2023/11/24	0	0.00	2	81.00	80.80	-2	176	-1.13%
2023/11/21	5	80.00	0	0.00	79.90	5	171	2.92%
2023/11/01	2	78.20	0	0.00	78.20	2	173	1.15%
2023/10/31	0	0.00	0	79.00	78.50	0	173	0.00%
2023/10/06	1	80.10	0	0.00	80.20	1	224	0.45%
2023/09/18	0	82.30	0	0.00	82.30	0	247	0.00%
2023/09/15	0	0.00	1	81.80	82.20	-1	246	-0.41%
2023/09/14	0	0.00	1	82.40	82.80	-1	242	-0.41%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/08/08	0	0.00	0.1	80.40	80.10	-0.1	289	-0.03%
2023/08/02	0	0.00	0.1	81.30	80.60	-0.1	293	-0.02%
2023/07/26	11	81.12	0	0.00	81.10	11	278	3.95%
2023/07/13	0.1	78.65	0	0.00	78.20	0.1	266	0.04%
2023/07/05	1	79.50	1	79.90	79.50	0	288	0.00%
2023/06/08	0	0.00	3	81.20	81.40	-3	427	-0.70%
2023/06/07	2	80.30	0	0.00	81.00	2	428	0.47%
2023/05/26	0.1	77.80	0	0.00	77.40	0.1	466	0.01%
2023/05/18	0	0.00	15	76.37	76.50	-15	462	-3.25%
2023/04/11	0	0.00	4	77.70	78.10	-4	436	-0.92%
2023/03/28	6	81.67	0	0.00	81.70	6	305	1.97%
2023/03/27	10	82.13	0	0.00	82.10	10	297	3.36%
2023/03/08	2	83.80	1	84.00	84.10	1	214	0.47%
2023/03/03	0	0.00	2	80.40	80.40	-2	175	-1.14%
2023/02/03	0	0.00	1	77.40	77.70	-1	153	-0.65%
2022/12/20	1	73.80	0	0.00	73.60	1	143	0.70%
2022/12/16	0	0.00	1	75.10	74.80	-1	145	-0.69%
2022/11/24	0	0.00	0	73.90	73.90	0	149	-0.01%
2022/09/30	1	70.00	0	0.00	70.60	1	193	0.52%
2022/09/28	1	69.10	0	0.00	69.10	1	199	0.50%
2022/08/23	2	79.60	0	79.80	79.90	2	258	0.77%
2022/08/11	1	77.80	0	0.00	77.90	1	268	0.37%
2022/07/20	10	72.60	0	0.00	72.40	10	371	2.70%
2022/07/05	0	65.70	0	0.00	66.10	0	458	0.00%
2022/06/20	0	76.70	0	0.00	75.60	0	850	0.00%
2022/06/08	0	0.00	1	79.80	79.70	-1	1,158	-0.09%
2022/05/16	1	75.80	0	0.00	76.10	1	1,463	0.07%
2022/05/11	0	0.00	1	74.90	75.50	-1	1,472	-0.07%
2022/04/22	1	87.10	0	0.00	87.10	1	1,525	0.07%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/12	1	87.30	0	0.00	87.10	1	1,553	0.06%
2022/04/11	10	88.90	0	0.00	88.50	10	1,545	0.65%
2022/04/08	1	94.00	0	0.00	92.00	1	1,521	0.07%
2022/04/06	13	95.10	3	95.00	96.20	10	1,481	0.67%
2022/04/01	2	110.50	0	0.00	113.00	2	1,391	0.14%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	10	113.50	0	0.00	114.00	10	1,207	0.83%
2022/03/25	21	114.76	0	0.00	114.50	21	1,192	1.76%
2022/03/24	10	114.00	0	0.00	115.50	10	1,173	0.85%
2022/03/23	20	114.50	0	0.00	114.50	20	1,160	1.72%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/16	1	117.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	120.00	0	121.00	118.00	1	1,019	0.10%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	3	119.33	1	119.50	120.00	2	932	0.21%
2022/03/10	11	120.64	14	121.54	119.50	-3	871	-0.34%
2022/02/24	10	101.00	0	0.00	100.00	10	714	1.40%
2022/02/22	0	0.00	2	101.50	101.00	-2	700	-0.29%
2022/02/16	0	0.00	2	101.50	101.00	-2	692	-0.29%
2022/02/14	2	100.00	0	0.00	100.00	2	689	0.29%
2022/01/17	0	0.00	2	108.50	108.50	-2	693	-0.29%
2022/01/13	1	104.50	3	105.67	105.50	-2	638	-0.31%
2021/12/24	0	0.00	4	100.58	100.50	-4	624	-0.64%
2021/12/22	1	99.10	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	1	101.50	100.00	-1	621	-0.16%
2021/12/20	1	97.80	0	0.00	98.40	1	609	0.16%
2021/12/16	1	99.70	1	99.60	99.40	0	607	0.00%
2021/12/14	2	100.00	0	0.00	100.00	2	604	0.33%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/02	0	0.00	1	99.60	99.60	-1	594	-0.17%
2021/12/01	0	0.00	2	101.75	101.50	-2	600	-0.33%
2021/11/30	3	104.17	0	0.00	103.00	3	596	0.50%
2021/11/25	0	0.00	0.1	99.90	100.00	-0.1	552	-0.02%
2021/11/24	0	99.10	0	0.00	99.00	0	541	0.00%
2021/11/23	0	0.00	3.1	98.00	98.30	-3.1	528	-0.58%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/11/16	0	0.00	30	95.02	95.20	-30	519	-5.77%
2021/11/15	0	0.00	1.1	94.81	94.80	-1.1	529	-0.20%
2021/11/10	0.1	93.10	0	0.00	93.60	0.1	581	0.01%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/08	0.1	94.30	0	0.00	93.90	0.1	587	0.01%
2021/11/02	1	97.50	2	98.25	97.70	-1	597	-0.17%
2021/11/01	1	98.90	0	0.00	97.80	1	597	0.17%
2021/10/28	2	95.55	1	96.50	96.50	1	526	0.19%
2021/10/27	0	0.00	2	95.75	96.00	-2	532	-0.38%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/10/18	0	0.00	1	93.80	93.30	-1	542	-0.18%
2021/10/13	2	93.20	0	0.00	91.90	2	574	0.35%
2021/10/12	0	0.00	1	94.00	93.50	-1	615	-0.16%
2021/10/01	2	94.70	0	0.00	94.00	2	758	0.26%
2021/09/27	0	0.00	5	97.40	97.50	-5	923	-0.54%
2021/09/24	0	0.00	1	97.70	97.80	-1	939	-0.11%
2021/09/23	0	0.00	3	96.03	96.90	-3	952	-0.31%
2021/09/22	1	94.00	0	0.00	94.10	1	972	0.10%
2021/09/17	1	95.70	0	0.00	95.00	1	985	0.10%
2021/09/13	0	0.00	1	97.10	96.90	-1	1,188	-0.08%
2021/09/06	1	97.50	1	99.00	96.00	0	1,199	0.00%
2021/09/03	2	95.70	1	95.40	96.00	1	1,184	0.08%
2021/09/02	2	97.20	3	97.90	97.00	-1	1,177	-0.08%
2021/09/01	0	0.00	1	93.60	94.00	-1	1,161	-0.09%
2021/08/30	5	93.30	0	0.00	93.50	5	1,170	0.43%
2021/08/27	1	92.40	1	93.10	93.00	0	1,174	0.00%
2021/08/26	1	93.00	1	92.70	92.60	0	1,176	0.00%
2021/08/25	0	0.00	1	92.90	93.30	-1	1,184	-0.08%
2021/08/18	2	93.15	0	0.00	92.60	2	1,212	0.16%
2021/08/17	0	0.00	1	94.50	95.30	-1	1,209	-0.08%
2021/08/16	2	93.60	0	0.00	91.70	2	1,194	0.17%
2021/08/13	1.1	98.95	1	97.10	97.30	0.1	1,178	0.01%
2021/08/12	2	99.25	0	0.00	98.80	2	1,178	0.17%
2021/08/11	1	99.00	1	99.70	100.00	0	1,182	0.00%
2021/08/10	1	100.00	0	0.00	99.30	1	1,189	0.08%
2021/08/09	1	100.00	1	101.00	100.00	0	1,204	0.00%
2021/08/06	2	100.00	2	101.00	100.50	0	1,225	0.00%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/08/04	0	0.00	0	101.50	101.00	0	1,276	0.00%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.50	1	101.50	101.50	0	1,308	0.00%
2021/07/29	2	101.50	1	102.00	102.00	1	1,337	0.07%
2021/07/28	0	0.00	3	99.80	103.00	-3	1,349	-0.22%
2021/07/27	3	103.17	1	104.50	102.00	2	1,386	0.14%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/20	3	104.33	0	0.00	104.00	3	1,425	0.21%
2021/07/19	0	0.00	1	107.00	106.00	-1	1,423	-0.07%
2021/07/16	1	107.00	3	107.17	107.50	-2	1,434	-0.14%
2021/07/15	2	116.25	2	117.00	116.50	0	1,400	0.00%
2021/07/14	2	114.50	1	114.50	114.50	1	1,363	0.07%
2021/07/13	0	0.00	4	116.13	115.50	-4	1,347	-0.30%
2021/07/12	2	116.00	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	116.50	3	117.00	117.00	-2	1,319	-0.15%
2021/07/08	3	115.50	0	0.00	115.50	3	1,328	0.23%
2021/07/07	2	114.50	3	115.50	115.50	-1	1,341	-0.07%
2021/07/06	2	116.50	0	0.00	115.50	2	1,361	0.15%
2021/07/05	2	118.50	14	118.00	119.00	-12	1,362	-0.88%
2021/07/02	2	115.50	6	114.92	115.50	-4	1,322	-0.30%
2021/07/01	2	109.00	0	0.00	110.00	2	1,269	0.16%
2021/06/30	15	111.50	1	110.50	111.50	14	1,283	1.09%
2021/06/29	21	110.90	4	109.63	109.00	17	1,302	1.31%
2021/06/28	2	112.00	10	110.50	111.50	-8	1,298	-0.62%
2021/06/25	14	113.14	3	113.67	112.50	11	1,299	0.85%
2021/06/24	3	113.00	11	110.73	114.50	-8	1,260	-0.63%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	5	105.60	0	0.00	105.50	5	1,196	0.42%
2021/06/18	0	0.00	2	107.00	108.00	-2	1,259	-0.16%
2021/06/17	1	105.50	2	105.00	105.50	-1	1,419	-0.07%
2021/06/16	2	105.50	1	105.00	105.00	1	1,570	0.06%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/11	0	0.00	1	105.00	106.00	-1	1,785	-0.06%
2021/06/09	1	105.00	0	0.00	105.00	1	1,875	0.05%
2021/06/08	3	104.50	0	0.00	105.00	3	2,030	0.15%
2021/06/07	3	105.17	0	0.00	105.00	3	2,057	0.15%
2021/06/04	0	0.00	2	107.00	107.50	-2	2,204	-0.09%
2021/06/02	3	108.17	2	107.50	107.50	1	2,243	0.04%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/31	1	108.00	0	0.00	109.00	1	2,270	0.04%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	7	110.86	2	111.25	110.50	5	2,316	0.22%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	0	0.00	1	108.00	108.00	-1	2,344	-0.04%
2021/05/19	2	106.50	1	108.00	105.50	1	2,447	0.04%
2021/05/17	1	99.90	4	100.38	101.50	-3	2,515	-0.12%
2021/05/14	6	108.25	0	0.00	106.00	6	2,522	0.24%
2021/05/13	1	99.00	2	102.75	104.00	-1	2,536	-0.04%
2021/05/12	2	98.65	2	100.70	101.00	0	2,534	0.00%
2021/05/10	0.1	110.00	0	0.00	110.00	0.1	2,493	0.00%
2021/05/06	2	108.00	6	108.92	109.00	-4	2,553	-0.16%
2021/05/04	2	107.50	0	0.00	111.50	2	2,532	0.08%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.50	1	118.50	119.00	0	2,469	0.00%
2021/04/27	1	120.00	1	119.00	119.00	0	2,474	0.00%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	1	118.50	1	119.00	119.00	0	2,506	0.00%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/20	1	119.00	1	120.00	120.50	0	2,499	0.00%
2021/04/19	0	0.00	2	120.50	120.50	-2	2,511	-0.08%
2021/04/15	2	119.75	1	121.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	2	119.50	121.00	-2	2,616	-0.08%
2021/04/12	2	123.00	10	122.05	121.50	-8	2,599	-0.31%
2021/04/09	4	124.88	10	124.25	124.00	-6	2,588	-0.23%
2021/04/08	1	127.50	3	127.83	127.50	-2	2,561	-0.08%
2021/04/07	4	126.50	2	126.50	126.50	2	2,539	0.08%
2021/04/06	4	128.00	2	128.00	126.00	2	2,521	0.08%
2021/04/01	2	125.50	4	123.88	126.00	-2	2,492	-0.08%
2021/03/31	3	122.33	0	0.00	122.50	3	2,459	0.12%
2021/03/30	1	122.00	1	123.00	123.50	0	2,444	0.00%
2021/03/29	5	124.10	1	123.50	123.00	4	2,431	0.16%
2021/03/26	1	122.00	2	122.50	123.00	-1	2,412	-0.04%
2021/03/25	2	121.25	4	122.50	121.00	-2	2,402	-0.08%
2021/03/24	1	122.50	1	120.50	124.00	0	2,374	0.00%
2021/03/23	1	127.00	6.1	123.41	122.50	-5.1	2,350	-0.22%
2021/03/22	10	133.85	15	133.30	127.50	-5	2,282	-0.22%
2021/03/19	7	128.79	9	130.72	132.50	-2	2,123	-0.09%
2021/03/18	8	125.81	4	127.00	127.50	4	1,976	0.20%
2021/03/17	2	123.00	2.1	123.11	121.50	-0.1	1,878	-0.01%
2021/03/16	1	119.50	1	120.00	119.00	0	1,784	0.00%
2021/03/15	0	0.00	1	119.00	120.00	-1	1,774	-0.06%
2021/03/12	6	117.67	6	121.58	122.00	0	1,786	0.00%
2021/03/11	10	112.00	0	0.00	114.00	10	1,662	0.60%
2021/03/10	21	114.45	17	113.32	112.00	4	1,635	0.24%
2021/03/08	6	108.50	0	0.00	107.00	6	1,465	0.41%
2021/03/02	0	0.00	2.1	107.94	106.50	-2.1	1,459	-0.14%
2021/02/25	0.1	109.00	0.1	105.50	108.00	0	1,490	0.00%
2021/02/24	1.1	106.12	0	0.00	105.50	1.1	1,486	0.07%
2021/02/23	0	0.00	1	104.00	106.00	-1	1,456	-0.07%
2021/02/19	2	104.25	0	0.00	107.50	2	1,385	0.14%
2021/02/18	1	99.80	2	101.25	102.00	-1	1,343	-0.07%
2021/02/17	1	98.30	0	0.00	98.10	1	1,300	0.08%
2021/02/04	0	0.00	6	92.25	93.40	-6	1,227	-0.49%
2021/02/03	1	91.50	1	91.90	92.00	0	1,193	0.00%
2021/01/28	8	90.25	14	89.96	89.30	-6	1,121	-0.54%
2021/01/18	3	90.20	0	0.00	90.10	3	1,003	0.30%
2021/01/08	3	89.30	0	0.00	88.70	3	886	0.34%
2021/01/07	0	0.00	6	88.80	90.20	-6	854	-0.70%
2020/12/29	6	84.30	0	0.00	84.20	6	722	0.83%
2020/12/14	0	0.00	6	85.53	85.20	-6	725	-0.83%
2020/12/09	0	0.00	4	85.60	85.70	-4	702	-0.57%
2020/12/08	10	86.55	5	86.40	87.00	5	677	0.74%
2020/12/02	0	0.00	1	83.20	83.30	-1	623	-0.16%
2020/12/01	0	0.00	6	83.30	83.30	-6	629	-0.95%
2020/11/30	0	0.00	3	85.00	83.60	-3	630	-0.48%
2020/11/27	0	0.00	6	84.70	84.70	-6	640	-0.94%
2020/11/24	0	0.00	11	82.78	83.00	-11	560	-1.96%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/10/28	1	79.50	0	0.00	79.60	1	782	0.13%
2020/10/13	1	79.50	0	0.00	79.30	1	1,094	0.09%
2020/09/23	1	80.50	0	0.00	80.90	1	1,203	0.08%
2020/09/17	0	0.00	3	82.90	82.90	-3	1,340	-0.22%
2020/09/11	0	0.00	2	81.90	81.80	-2	1,371	-0.15%
2020/09/04	0	0.00	1	81.50	82.50	-1	1,417	-0.07%
2020/09/03	1	83.90	0	0.00	83.00	1	1,418	0.07%
2020/08/31	1	81.10	0	0.00	81.00	1	1,429	0.07%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/20	0	0.00	2	78.00	78.90	-2	1,535	-0.13%
2020/08/13	1	81.70	1	80.50	81.10	0	1,776	0.00%
2020/08/11	0	0.00	5	82.18	81.40	-5	1,791	-0.28%
2020/08/10	0	0.00	1	83.00	83.00	-1	1,793	-0.06%
2020/08/04	5	85.46	0	0.00	84.60	5	1,777	0.28%
2020/08/03	2	83.80	0	0.00	84.70	2	1,760	0.11%
2020/07/31	0	0.00	2	83.40	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	1	82.40	83.40	-1	1,732	-0.06%
2020/07/23	0	0.00	1	77.90	78.30	-1	1,593	-0.06%
2020/07/17	1	76.80	0	0.00	77.00	1	1,708	0.06%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/07/06	0	0.00	10	77.20	77.80	-10	1,940	-0.52%
2020/07/02	0	0.00	2	77.40	77.00	-2	1,968	-0.10%
2020/06/30	1	76.20	8	76.29	76.20	-7	1,972	-0.35%
2020/06/29	0	0.00	3	80.73	80.20	-3	1,928	-0.16%
2020/06/23	10	80.10	0	0.00	80.30	10	1,899	0.53%
2020/06/22	8	80.19	1	80.40	80.50	7	1,907	0.37%
2020/06/16	0	0.00	1	79.00	79.70	-1	2,030	-0.05%
2020/06/15	7	79.17	1	79.60	78.50	6	2,087	0.29%
2020/06/11	1	80.80	0	0.00	80.80	1	2,103	0.05%
2020/06/09	0	0.00	3	81.57	81.70	-3	2,161	-0.14%
2020/06/08	7	82.06	4	83.03	81.40	3	2,206	0.14%
2020/06/05	2	82.30	2	82.80	82.90	0	2,213	0.00%
2020/06/04	1	82.60	3	82.93	82.60	-2	2,263	-0.09%
2020/06/03	3	82.60	0	0.00	83.10	3	2,310	0.13%
2020/06/02	1	82.80	2	84.20	82.80	-1	2,494	-0.04%
2020/06/01	10	83.05	5	83.84	83.30	5	2,502	0.20%
2020/05/29	0	0.00	2	81.60	81.90	-2	2,498	-0.08%
2020/05/28	5	82.60	10	82.28	81.20	-5	2,491	-0.20%
2020/05/27	3	83.93	6	83.75	84.10	-3	2,464	-0.12%
2020/05/26	7	83.63	0	0.00	83.10	7	2,452	0.29%
2020/05/25	5	80.00	6	80.88	82.50	-1	2,387	-0.04%
2020/05/22	1	80.00	1	81.10	80.80	0	2,366	0.00%
2020/05/21	4	81.05	9	80.58	81.20	-5	2,337	-0.21%
2020/05/20	1	77.40	9	76.28	77.50	-8	2,247	-0.36%
2020/05/19	0	0.00	13	73.85	74.10	-13	2,183	-0.60%
2020/05/18	0	0.00	6	72.95	73.00	-6	2,167	-0.28%
2020/05/15	1	73.20	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	72.60	0	0.00	72.60	1	2,148	0.05%
2020/05/12	2	74.30	3	74.43	74.60	-1	2,128	-0.05%
2020/05/11	43	74.42	2	73.60	74.40	41	2,130	1.92%
2020/05/08	4	73.25	3	73.27	72.90	1	2,119	0.05%
2020/05/07	2	72.40	4	72.35	72.70	-2	2,149	-0.09%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/29	1	71.30	2	71.15	71.30	-1	2,225	-0.04%
2020/04/27	1	71.10	3	70.93	70.60	-2	2,351	-0.09%
2020/04/24	1	70.80	4	71.95	70.80	-3	2,614	-0.11%
2020/04/23	5	69.52	3	69.70	69.60	2	2,618	0.08%
2020/04/22	1	68.50	0	0.00	69.40	1	2,599	0.04%
2020/04/21	3	69.73	1	69.40	68.80	2	2,581	0.08%
2020/04/20	1	69.20	0	0.00	69.10	1	2,528	0.04%
2020/04/17	4	68.68	0	0.00	67.80	4	2,490	0.16%
2020/04/16	2	68.50	0	0.00	68.50	2	2,442	0.08%
2020/04/15	1	67.90	2	67.95	67.60	-1	2,404	-0.04%
2020/04/14	1	66.20	1	66.20	66.10	0	2,343	0.00%
2020/04/10	0	0.00	2	65.40	65.70	-2	2,359	-0.08%
2020/04/09	2	64.60	0	0.00	64.90	2	2,350	0.09%
2020/04/08	1	64.70	1	64.80	65.20	0	2,327	0.00%
2020/04/07	2	64.80	2	64.90	64.60	0	2,308	0.00%
2020/04/06	0	0.00	1	64.20	64.30	-1	2,276	-0.04%
2020/03/27	8	63.43	4	64.08	62.90	4	2,215	0.18%
2020/03/26	0	0.00	1	62.40	62.80	-1	2,174	-0.05%
2020/03/25	7	62.30	2	62.80	61.70	5	2,154	0.23%
2020/03/24	4	62.40	0	0.00	61.70	4	2,111	0.19%
2020/03/23	1	60.30	1	60.80	60.70	0	2,083	0.00%
2020/03/20	2	62.95	2	63.60	62.20	0	2,068	0.00%
2020/03/19	11	60.82	8.2	60.25	59.70	2.8	2,006	0.14%
2020/03/18	4	61.10	0	0.00	60.90	4	1,933	0.21%
2020/03/16	1	62.00	1	61.00	60.10	0	1,888	0.00%
2020/03/13	1	58.90	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.37	0	0.00	63.00	3	1,814	0.17%
2020/03/11	0	0.00	1	67.80	65.80	-1	1,821	-0.05%
2020/03/10	1	67.40	12	65.53	67.90	-11	1,784	-0.62%
2020/03/09	6	66.85	2	67.40	66.90	4	1,730	0.23%
2020/03/06	11	68.35	13	68.34	68.80	-2	1,679	-0.12%
2020/03/04	1	59.10	0	0.00	59.90	1	1,487	0.07%
2020/03/02	1	57.40	0	0.00	57.20	1	1,495	0.07%
2020/02/27	1	58.60	5	58.50	58.20	-4	1,497	-0.27%
2020/02/26	1	59.80	0	0.00	59.20	1	1,499	0.07%
2020/02/21	0	0.00	2	60.95	61.10	-2	1,510	-0.13%
2020/02/19	3	60.30	0	0.00	60.30	3	1,529	0.20%
2020/02/17	2	60.95	1	61.00	60.70	1	1,562	0.06%
2020/02/13	2	61.50	3	61.37	60.80	-1	1,583	-0.06%
2020/02/12	1	60.60	5	60.70	61.40	-4	1,611	-0.25%
2020/02/11	4	59.13	0	0.00	59.30	4	1,633	0.24%
2020/02/10	3.1	58.55	1	58.20	58.60	2.1	1,748	0.12%
2020/02/07	2	62.60	0	0.00	62.10	2	1,775	0.11%
2020/02/06	1	63.20	1	63.80	63.60	0	1,771	0.00%
2020/02/05	11	62.15	2	62.90	62.00	9	1,767	0.51%
2020/02/04	8	63.83	2	64.25	63.90	6	1,742	0.34%
2020/02/03	12	63.55	0	0.00	64.00	12	1,785	0.67%
2020/01/31	2	65.90	1	67.20	66.50	1	1,739	0.06%
2020/01/30	7	65.06	1	66.40	64.00	6	1,680	0.36%
2020/01/20	9.2	68.35	8	69.31	69.80	1.2	1,608	0.07%
2020/01/17	4	63.85	6	64.23	65.50	-2	1,322	-0.15%
2020/01/14	1	59.00	0	0.00	58.80	1	1,273	0.08%
2020/01/10	0	0.00	1	58.00	58.20	-1	1,322	-0.08%
2020/01/08	0	0.00	2	57.35	57.20	-2	1,373	-0.15%
2020/01/07	1	57.30	0	0.00	57.60	1	1,448	0.07%
2020/01/06	2	58.50	0	0.00	58.20	2	1,448	0.14%
2019/12/31	1	60.50	0	0.00	60.90	1	1,462	0.07%
2019/12/13	0	0.00	2	61.60	61.00	-2	1,696	-0.12%
2019/12/11	2	62.00	0	0.00	62.00	2	1,691	0.12%
2019/12/09	1	60.50	0	0.00	60.70	1	1,690	0.06%
2019/12/06	5	60.56	0	0.00	60.20	5	1,688	0.30%
2019/12/04	0	0.00	4	62.15	62.50	-4	1,684	-0.24%
2019/12/03	1	62.20	5	62.24	62.40	-4	1,684	-0.24%
2019/12/02	0	0.00	1	62.40	62.30	-1	1,700	-0.06%
2019/11/28	5	65.00	0	0.00	65.00	5	1,669	0.30%
2019/11/27	0.2	65.10	2	64.60	65.10	-1.8	1,658	-0.11%
2019/11/25	0	0.00	1	62.40	63.50	-1	1,622	-0.06%
2019/11/22	0	0.00	1	63.90	63.30	-1	1,604	-0.06%
2019/11/21	0	0.00	2	63.60	63.60	-2	1,597	-0.13%
2019/11/19	0	0.00	1	66.40	65.00	-1	1,573	-0.06%
2019/11/15	0	0.00	1	64.70	64.50	-1	1,534	-0.07%
2019/11/11	2	63.50	1	64.30	61.90	1	1,461	0.07%
2019/11/07	7	67.33	9	66.51	64.50	-2	1,378	-0.15%
2019/11/06	5.2	62.85	5	63.62	63.90	0.2	1,247	0.02%
2019/11/05	0.2	61.40	1	61.20	61.40	-0.8	1,168	-0.07%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	1	60.80	2	60.65	61.00	-1	1,141	-0.09%
2019/10/31	0	0.00	1	61.70	60.40	-1	1,124	-0.09%
2019/10/30	0	0.00	1	58.90	59.10	-1	1,057	-0.09%
2019/10/29	0	0.00	1	59.50	58.30	-1	1,048	-0.10%
2019/10/24	3	59.93	0	0.00	59.80	3	997	0.30%
2019/10/23	5	58.80	0	0.00	58.80	5	981	0.51%
2019/10/21	0	0.00	1	61.20	60.20	-1	948	-0.11%
2019/10/18	2	60.20	0	0.00	60.30	2	923	0.22%
2019/10/14	0	0.00	1	56.20	55.70	-1	765	-0.13%
2019/10/08	0.3	55.30	1	56.50	55.00	-0.8	742	-0.10%
2019/10/03	1	54.00	0	0.00	54.30	1	693	0.14%
2019/09/26	1	55.10	0	0.00	54.20	1	680	0.15%
2019/09/23	4	55.60	0	0.00	55.50	4	682	0.59%
2019/09/19	15	51.53	0	0.00	51.60	15	559	2.68%
2019/09/18	0	0.00	1	51.50	51.60	-1	562	-0.18%
2019/09/17	0	0.00	11	51.82	51.90	-11	558	-1.97%
2019/09/16	0	0.00	10	51.80	51.50	-10	561	-1.78%
2019/09/12	1	51.80	10	51.50	51.30	-9	556	-1.62%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/09/09	2	51.15	22	51.53	51.20	-20	531	-3.76%
2019/09/06	2	50.35	0	0.00	50.10	2	488	0.41%
2019/09/04	0	0.00	1	49.35	49.95	-1	480	-0.21%
2019/09/03	0	0.00	2	48.60	48.55	-2	456	-0.44%
2019/08/27	1	47.95	0	0.00	47.95	1	456	0.22%
2019/08/23	50	48.20	0	0.00	48.35	50	463	10.79%
2019/08/20	1	47.95	1	48.55	48.10	0	462	0.00%
2019/08/19	2	48.35	0	0.00	48.40	2	462	0.43%
2019/08/05	1	47.70	0	0.00	47.30	1	501	0.20%
2019/07/25	0	0.00	1	48.00	48.05	-1	540	-0.18%
2019/06/26	2	50.50	0	0.00	50.40	2	635	0.31%
2019/06/06	0	0.00	35	48.92	48.95	-35	701	-4.99%
2019/06/05	0	0.00	10	49.35	49.15	-10	714	-1.40%
2019/06/04	0	0.00	30	49.22	49.10	-30	741	-4.05%
2019/05/23	0	0.00	1	48.20	48.20	-1	961	-0.10%
2019/05/17	0	0.00	10	48.00	47.75	-10	1,025	-0.97%
2019/05/09	2	49.00	0	0.00	48.80	2	1,212	0.16%
2019/05/06	3	49.90	0	49.45	49.10	3	1,235	0.24%
2019/04/10	0	0.00	6	52.00	52.00	-6	1,342	-0.45%
2019/04/09	0	0.00	10	51.20	51.20	-10	1,329	-0.75%
2019/04/08	0	0.00	7	51.30	51.40	-7	1,336	-0.52%
2019/04/03	0	0.00	3	51.30	51.20	-3	1,359	-0.22%
2019/04/02	0	0.00	10	50.80	50.90	-10	1,354	-0.74%
2019/03/29	0	0.00	10	50.73	50.70	-10	1,360	-0.73%
2019/03/28	2	50.80	22	50.84	50.20	-20	1,363	-1.47%
2019/03/26	0	0.00	10	50.10	50.00	-10	1,374	-0.73%
2019/03/25	17	49.69	0	0.00	49.95	17	1,386	1.23%
2019/03/22	0	0.00	1	50.80	50.90	-1	1,395	-0.07%
2019/03/21	1	50.40	0	0.00	50.60	1	1,403	0.07%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/18	0	50.80	0	0.00	51.00	0	1,504	0.00%
2019/03/15	2	50.80	2	51.20	51.10	0	1,558	0.00%
2019/03/14	2	50.65	0	0.00	50.50	2	1,570	0.13%
2019/03/08	1	50.30	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	2	50.95	50.60	-2	1,622	-0.12%
2019/03/06	0	0.00	1	51.40	51.00	-1	1,583	-0.06%
2019/03/04	1	53.40	2	52.65	53.70	-1	1,518	-0.07%
2019/02/21	2	51.20	2	51.50	51.30	0	1,416	0.00%
2019/02/19	1	51.30	1	51.60	51.00	0	1,431	0.00%
2019/02/18	0	0.00	1	50.30	50.70	-1	1,419	-0.07%
2019/02/15	0	0.00	3	52.20	51.00	-3	1,395	-0.21%
2019/02/14	2	50.95	1	50.90	52.00	1	1,361	0.07%
2019/02/13	2	50.65	1	50.30	50.40	1	1,329	0.08%
2019/02/11	0	0.00	3	48.50	48.70	-3	1,237	-0.24%
2019/01/25	3	47.98	0	0.00	47.00	3	1,191	0.25%
2019/01/24	2	47.13	2	47.50	47.70	0	1,177	0.00%
2019/01/23	3	46.73	6	46.98	46.90	-3	1,162	-0.26%
2019/01/21	1	46.60	0	0.00	46.70	1	1,148	0.09%
2019/01/14	0	0.00	3	46.45	46.50	-3	1,102	-0.27%
2019/01/11	1	46.80	0	0.00	46.80	1	1,091	0.09%
2019/01/09	5	46.42	20	47.11	46.95	-15	1,047	-1.43%
2019/01/04	0	0.00	2.1	44.24	44.40	-2.1	966	-0.22%
2019/01/03	1	45.80	0	0.00	45.35	1	971	0.10%
2019/01/02	1	45.55	1	45.45	45.30	0	954	0.00%
2018/12/28	1	45.80	15	45.53	45.00	-14	955	-1.46%
2018/12/21	0	0.00	1	44.20	44.20	-1	947	-0.11%
2018/12/17	4	45.18	0	0.00	44.60	4	938	0.43%
2018/12/12	0	0.00	40	46.26	44.95	-40	912	-4.39%
2018/12/11	0	0.00	1	45.15	45.15	-1	882	-0.11%
2018/12/10	0	0.00	5	45.40	44.30	-5	895	-0.56%
2018/12/03	1	42.90	0	0.00	42.80	1	1,257	0.08%
2018/11/16	0	0.00	5	41.90	41.80	-5	1,359	-0.37%
2018/11/02	0	0.00	1	40.20	40.05	-1	1,330	-0.08%
2018/11/01	1	40.20	8	40.50	40.20	-7	1,314	-0.53%
2018/10/17	0	0.00	2	39.30	38.85	-2	1,256	-0.16%
2018/10/16	0	0.00	1	38.90	38.90	-1	1,252	-0.08%
2018/10/09	10	41.10	0	0.00	40.70	10	1,213	0.82%
2018/10/03	1	41.80	0	0.00	41.80	1	1,175	0.09%
2018/10/02	10	43.95	0	0.00	43.70	10	1,146	0.87%
2018/09/14	0	0.00	5	46.50	45.00	-5	1,035	-0.48%
2018/09/12	21	45.84	0	0.00	45.95	21	947	2.22%
2018/09/11	3	45.47	50	46.00	46.05	-47	876	-5.36%
2018/09/10	1	43.35	1	42.90	42.95	0	740	0.00%
2018/09/07	20	45.43	51	45.55	43.25	-31	693	-4.47%
2018/09/06	5	44.28	1	44.30	44.30	4	448	0.89%
2018/08/30	2	40.80	0	0.00	40.00	2	304	0.66%
2018/08/14	1	40.10	0	0.00	40.00	1	291	0.34%
2018/08/01	0	0.00	1	39.45	39.25	-1	283	-0.35%
2018/07/25	0	0.00	2	38.00	38.20	-2	278	-0.72%
2018/07/20	0	0.00	1	38.00	38.05	-1	288	-0.35%
2018/07/05	1	37.90	0	0.00	37.50	1	320	0.31%
2018/06/25	0.1	40.50	0	0.00	40.30	0.1	284	0.04%
2018/04/26	0	0.00	1	39.95	39.30	-1	455	-0.22%
2018/04/24	1	39.25	1	39.30	39.30	0	510	0.00%
2018/04/03	5	41.30	0	0.00	41.40	5	631	0.79%
2018/03/31	0	0.00	5	41.95	41.90	-5	634	-0.79%
2018/03/23	5	41.80	0	0.00	41.80	5	646	0.77%
2018/03/16	5	43.50	0	0.00	43.40	5	665	0.75%
2018/03/15	15	43.53	0	0.00	43.80	15	662	2.26%
2018/02/22	0	0.00	1	42.50	42.45	-1	766	-0.13%
2018/02/21	4	41.75	0	0.00	41.80	4	777	0.51%
2018/02/09	1	40.50	0	0.00	40.55	1	776	0.13%
2018/02/07	0	0.00	1	41.80	41.55	-1	776	-0.13%
2018/02/06	50	43.95	0	0.00	40.40	50	769	6.50%
2018/02/05	1	45.00	0	0.00	44.85	1	743	0.13%
2018/01/30	20	46.50	0	0.00	46.30	20	798	2.50%
2018/01/26	0	0.00	3	47.30	47.45	-3	814	-0.37%
2018/01/24	20	47.00	0	0.00	47.20	20	850	2.35%
2018/01/23	41	47.60	0	0.00	47.30	41	920	4.45%
2018/01/22	6	48.05	1	48.35	48.35	5	922	0.54%
2018/01/19	3	47.95	3	48.10	47.40	0	926	0.00%
2018/01/17	7	47.21	6	48.51	48.50	1	927	0.11%
2018/01/11	0	0.00	1	45.20	45.20	-1	949	-0.11%
2018/01/08	1	45.20	0	0.00	45.10	1	1,091	0.09%
2018/01/04	6	44.70	0	0.00	44.80	6	1,253	0.48%