大學光 (3218)-元大-八德券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
215.5
漲跌
▲3.0
漲幅
+1.41%
成交量
83張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	210.00	0	0.00	212.50	5	292	1.71%
2024/11/06	0	224.50	0	0.00	224.50	0	294	0.00%
2024/10/29	0	217.75	0	0.00	216.50	0	318	0.01%
2024/10/28	0	219.75	0	0.00	218.00	0	316	0.01%
2024/10/25	0.1	223.70	0	0.00	222.50	0.1	317	0.02%
2024/10/18	0	224.50	0	0.00	224.00	0	338	0.00%
2024/10/17	0	227.50	0.2	226.50	226.50	-0.2	342	-0.05%
2024/10/15	1	232.00	0	0.00	228.50	1	344	0.29%
2024/10/07	0.1	244.50	0	242.50	246.50	0	357	0.01%
2024/09/30	1	262.00	1	263.50	258.00	0	345	0.00%
2024/09/27	0.2	258.00	0	0.00	257.50	0.2	331	0.05%
2024/09/20	0.3	249.00	0	0.00	251.00	0.3	317	0.09%
2024/09/19	0	0.00	0	251.50	253.50	0	316	-0.01%
2024/09/18	1	242.50	2	250.50	248.50	-1	309	-0.32%
2024/09/06	0	216.50	0	0.00	215.50	0	271	0.00%
2024/08/29	0	228.50	0	0.00	228.50	0	293	0.00%
2024/08/20	1	231.00	0	0.00	231.00	1	312	0.32%
2024/08/06	0	223.00	0	0.00	223.00	0	369	0.00%
2024/08/05	0	214.50	0	0.00	219.00	0	364	0.00%
2024/08/02	0	0.00	2	228.00	230.50	-2	354	-0.56%
2024/08/01	0	0.00	0.1	230.50	231.50	-0.1	355	-0.01%
2024/07/31	0.1	224.00	3.1	223.52	224.00	-3	356	-0.84%
2024/07/26	1	231.50	0	0.00	232.00	1	356	0.28%
2024/07/16	0	241.00	0	0.00	241.00	0	367	0.00%
2024/07/12	0	243.00	0	0.00	244.00	0	374	0.00%
2024/07/11	0	246.00	0	0.00	244.00	0	373	0.00%
2024/07/09	1	256.00	10	253.00	253.50	-9	383	-2.35%
2024/07/08	1	257.50	1	257.50	258.50	0	383	0.00%
2024/07/04	1	255.00	0	0.00	251.50	1	384	0.26%
2024/06/27	0	248.50	0	0.00	246.50	0	405	0.00%
2024/06/24	1	247.00	0	0.00	243.50	1	405	0.25%
2024/06/21	0	249.50	0	0.00	249.00	0	410	0.00%
2024/06/19	0	252.00	0	0.00	249.00	0	415	0.00%
2024/06/18	0	250.00	0	0.00	252.00	0	416	0.00%
2024/05/29	0.1	255.00	0	0.00	253.50	0.1	515	0.02%
2024/05/27	1	255.00	0	0.00	256.50	1	546	0.18%
2024/05/20	4	261.75	5	265.40	268.00	-1	642	-0.16%
2024/05/13	8	261.06	9	263.56	263.50	-1	656	-0.15%
2024/05/07	5	252.00	5	256.20	256.50	0	655	0.00%
2024/04/30	0	0.00	6	255.00	256.00	-6	671	-0.89%
2024/04/29	0	0.00	0.1	258.00	258.50	-0.1	671	-0.01%
2024/04/26	1	240.00	0	0.00	240.00	1	663	0.15%
2024/04/22	0.1	240.46	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.1	249.00	0	0.00	246.50	0.1	681	0.01%
2024/04/18	0.1	253.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	2	256.50	0	0.00	260.00	2	684	0.29%
2024/04/16	0	256.75	0	0.00	256.00	0	681	0.00%
2024/04/12	1	269.50	0	0.00	269.50	1	658	0.15%
2024/04/08	1	273.00	0	0.00	273.00	1	642	0.16%
2024/03/25	2	274.50	0	0.00	274.00	2	644	0.31%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/19	0	274.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0.1	274.00	0	0.00	274.00	0.1	628	0.01%
2024/03/15	3	274.03	0	0.00	271.00	3	617	0.49%
2024/03/14	2	278.76	0	0.00	281.00	2	599	0.33%
2024/03/13	10	291.55	9	292.67	293.00	1	573	0.17%
2024/03/12	1	290.00	0	0.00	290.50	1	563	0.18%
2024/03/11	0.1	283.00	0	0.00	283.00	0.1	559	0.02%
2024/03/08	3.1	287.80	4	283.88	282.50	-0.9	557	-0.16%
2024/03/07	2.2	290.33	0	0.00	287.50	2.2	549	0.40%
2024/03/05	0.2	299.50	0	0.00	298.00	0.2	535	0.04%
2024/03/01	3	299.50	3	306.50	304.00	0	525	0.00%
2024/02/29	8	292.50	7	295.00	301.00	1	514	0.19%
2024/02/27	11	291.09	7	293.36	293.00	4	503	0.79%
2024/02/26	1	295.00	0	0.00	295.00	1	490	0.20%
2024/02/23	5	300.80	3	299.50	298.50	2	486	0.41%
2024/02/22	3.2	298.57	1	299.50	299.00	2.2	472	0.45%
2024/02/21	0.6	285.39	0.2	286.50	285.00	0.4	442	0.09%
2024/02/16	0.4	278.00	0	0.00	277.50	0.4	447	0.09%
2024/02/15	0	276.00	0	0.00	274.00	0	441	0.00%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/29	0	0.00	1	288.50	288.00	-1	395	-0.25%
2024/01/26	1	288.00	0	0.00	289.50	1	383	0.26%
2024/01/19	2	282.50	0	0.00	282.00	2	363	0.55%
2024/01/17	1	289.00	1	288.50	288.50	0	355	0.00%
2023/12/29	0.2	277.00	0	0.00	277.00	0.2	324	0.06%
2023/12/20	0	273.50	0	0.00	271.50	0	297	0.00%
2023/12/19	0	280.00	0	0.00	278.00	0	285	0.01%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.01%
2023/11/24	0.1	296.50	0	0.00	295.50	0.1	253	0.03%
2023/11/16	0	291.25	2	296.00	289.00	-2	235	-0.84%
2023/11/10	2	303.00	0	0.00	297.50	2	229	0.87%
2023/10/20	0.2	296.92	4	294.00	301.50	-3.8	243	-1.57%
2023/10/19	0.1	316.16	0	0.00	308.00	0.1	237	0.02%
2023/10/16	4	329.38	0	0.00	325.50	4	248	1.61%
2023/10/13	0	332.00	0	0.00	328.50	0	254	0.00%
2023/10/12	0	337.25	0	0.00	335.00	0	260	0.00%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/08/25	0.2	327.50	0	0.00	321.50	0.2	399	0.04%
2023/08/22	0	361.50	0	0.00	358.00	0	381	0.00%
2023/08/04	0	380.00	0	0.00	385.50	0	417	0.00%
2023/08/02	0	385.00	0	0.00	383.00	0	418	0.00%
2023/07/21	1	389.00	0	0.00	388.50	1	425	0.24%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/18	0	384.50	0	386.50	384.00	0	421	0.00%
2023/07/14	0	391.75	0	0.00	389.50	0	451	0.00%
2023/07/07	0	405.25	0	0.00	403.00	0	487	0.00%
2023/07/05	0	0.00	0	424.00	422.00	0	496	0.00%
2023/06/29	1	424.00	1	429.50	437.00	0	618	0.00%
2023/06/27	0	403.50	0	0.00	411.00	0	662	0.00%
2023/06/21	0.2	407.00	0	0.00	402.50	0.2	676	0.03%
2023/06/15	0	0.00	1	397.50	398.00	-1	667	-0.15%
2023/06/13	1	392.50	0	0.00	395.50	1	694	0.14%
2023/06/12	0	393.50	0	0.00	389.50	0	691	0.00%
2023/06/08	0	423.00	0	0.00	419.00	0	686	0.00%
2023/06/06	0	400.95	0	0.00	398.00	0	678	0.00%
2023/05/30	0	0.00	0	391.50	391.00	0	688	0.00%
2023/05/26	0	391.00	0	0.00	388.00	0	691	0.00%
2023/04/27	0	394.00	0	0.00	391.00	0	778	0.00%
2023/04/25	0	0.00	0	397.00	391.50	0	816	0.00%
2023/04/24	0	402.00	0	0.00	397.50	0	815	0.00%
2023/04/21	0	0.00	0	397.50	395.50	0	821	0.00%
2023/04/20	0	409.63	0.1	410.61	405.50	-0.1	821	-0.01%
2023/04/19	1.1	443.23	3	432.95	413.50	-1.9	827	-0.23%
2023/04/18	2	415.70	0	0.00	425.00	2	803	0.25%
2023/04/17	0	0.00	0	402.50	401.50	0	796	0.00%
2023/04/13	0	0.00	5	402.90	400.00	-5	826	-0.61%
2023/04/12	1	405.00	0	0.00	406.00	1	825	0.12%
2023/04/11	1	406.50	1	403.50	405.00	0	826	0.00%
2023/04/10	4	399.00	1	400.00	398.00	3	824	0.36%
2023/04/07	1	392.00	0	0.00	387.50	1	814	0.12%
2023/03/30	1	394.00	8	412.63	416.50	-7	764	-0.92%
2023/03/29	1	385.50	0	0.00	387.50	1	691	0.14%
2023/03/27	6	365.17	1	360.00	360.00	5	640	0.78%
2023/03/23	0	353.00	0	0.00	353.50	0	637	0.00%
2023/03/22	0	353.56	0	0.00	354.50	0	640	0.00%
2023/03/20	0	341.00	0	0.00	340.00	0	640	0.00%
2023/03/17	0	0.00	2	347.00	351.00	-2	643	-0.31%
2023/03/16	2	352.00	1	354.50	348.00	1	647	0.15%
2023/03/08	0	0.00	0	332.50	332.50	0	732	0.00%
2023/03/02	0	326.50	0	0.00	329.50	0	797	0.00%
2023/02/20	1	316.50	1	323.39	319.00	0	826	0.00%
2023/02/15	1	323.00	0	0.00	325.50	1	837	0.12%
2023/02/14	5	326.10	5	333.00	326.00	0	839	0.00%
2023/02/09	1	339.50	1	343.00	346.00	0	818	0.00%
2023/02/08	0	0.00	0	336.50	340.00	0	810	0.00%
2023/02/01	0	0.00	5	330.80	331.00	-5	786	-0.64%
2023/01/31	1	323.00	1	325.50	325.50	0	781	0.00%
2023/01/30	3	319.67	0	0.00	325.00	3	772	0.39%
2023/01/17	3	327.00	2	328.55	324.00	1	763	0.13%
2023/01/16	1	323.50	1	327.99	327.50	0	739	0.00%
2023/01/13	0	0.00	1	307.00	308.00	-1	711	-0.14%
2023/01/11	1	303.00	0	0.00	301.50	1	711	0.14%
2023/01/04	1	306.00	3	307.17	307.50	-2	684	-0.29%
2022/12/26	0	0.00	1	285.50	285.50	-1	630	-0.16%
2022/12/14	1	290.00	1	293.50	293.50	0	635	0.00%
2022/12/08	1	300.00	0	0.00	296.50	1	618	0.16%
2022/12/07	0	298.00	0	0.00	298.50	0	609	0.00%
2022/12/06	3	302.50	2	298.00	298.00	1	589	0.17%
2022/12/05	1	303.50	1	297.00	303.00	0	574	0.00%
2022/12/02	1	285.00	0	0.00	286.00	1	529	0.19%
2022/11/04	0	0.00	0.1	257.00	254.00	-0.1	531	-0.02%
2022/11/03	0	0.00	0	258.50	259.50	0	531	-0.01%
2022/11/02	0	0.00	43	255.91	252.50	-43	530	-8.10%
2022/10/21	4	234.13	0	0.00	241.00	4	571	0.70%
2022/10/20	20	243.15	0	0.00	239.00	20	568	3.52%
2022/10/19	3	250.00	0	0.00	250.00	3	562	0.53%
2022/10/18	16	262.59	0	0.00	262.00	16	568	2.82%
2022/10/13	0	262.00	0	0.00	253.50	0	576	0.00%
2022/09/16	0	0.00	1	305.00	310.00	-1	693	-0.14%
2022/09/07	1	295.00	0	0.00	302.50	1	690	0.14%
2022/09/01	2	325.50	1	320.50	319.00	1	677	0.15%
2022/08/31	1	325.50	3	324.50	318.50	-2	676	-0.30%
2022/08/19	3	340.33	3	345.00	339.00	0	596	0.00%
2022/07/19	1	328.00	1	318.50	318.00	0	506	0.00%
2022/07/15	0	0.00	4	317.86	311.50	-4	492	-0.81%
2022/07/14	4	310.13	0	0.00	314.00	4	478	0.84%
2022/07/11	1	298.00	1	290.00	301.00	0	404	0.00%
2022/06/30	0	0.00	0.1	285.00	285.00	-0.1	345	-0.03%
2022/06/13	0	0.00	1	286.50	284.00	-1	364	-0.27%
2022/06/10	0	0.00	1	283.00	284.00	-1	368	-0.27%
2022/06/09	0	0.00	0	286.00	280.00	0	380	-0.01%
2022/06/07	1	278.00	0	0.00	274.50	1	400	0.25%
2022/06/06	0	0.00	0	277.00	276.00	0	400	-0.01%
2022/05/16	2	251.50	0	0.00	246.00	2	385	0.52%
2022/05/13	2	259.00	0	0.00	258.50	2	387	0.52%
2022/05/11	0	0.00	4	245.25	248.00	-4	386	-1.03%
2022/04/26	0.1	224.00	0	0.00	234.50	0.1	343	0.03%
2022/04/21	0	0.00	1	262.00	260.00	-1	311	-0.32%
2022/04/20	1	267.50	0	0.00	268.00	1	309	0.32%
2022/04/11	1	265.07	0	0.00	266.50	1	310	0.33%
2022/04/07	0	0.00	0.1	279.50	273.00	-0.1	302	-0.02%
2022/04/06	0	0.00	0.1	296.50	285.50	-0.1	295	-0.03%
2022/04/01	0	0.00	0	290.00	288.50	0	280	0.00%
2022/03/31	0	280.00	0	0.00	279.50	0	266	0.00%
2022/03/30	0.2	277.25	0	0.00	276.00	0.2	259	0.08%
2022/03/25	1	273.00	1	273.00	273.00	0	259	0.00%
2022/03/17	1.1	277.38	1	277.00	277.00	0.1	252	0.02%
2022/03/10	1	279.00	1	281.00	281.00	0	196	0.00%
2022/02/15	0	0.00	1	287.00	287.00	-1	275	-0.36%
2022/02/08	0	0.00	1	270.00	271.00	-1	256	-0.39%
2022/01/26	1	266.00	0	0.00	266.50	1	257	0.39%
2022/01/12	0	0.00	1	277.00	279.00	-1	269	-0.37%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2021/12/23	0	0.00	1	282.00	281.00	-1	331	-0.30%
2021/12/16	1	280.00	0	0.00	277.50	1	334	0.30%
2021/12/08	0	0.00	2	287.50	289.00	-2	334	-0.60%
2021/11/25	1	267.00	0	0.00	270.50	1	305	0.33%
2021/11/19	0	0.00	1	294.00	287.00	-1	288	-0.35%
2021/11/15	1	292.00	0	0.00	292.00	1	276	0.36%
2021/11/12	2	296.00	0	0.00	294.00	2	279	0.71%
2021/11/01	1	318.50	0	0.00	317.00	1	308	0.32%
2021/10/29	1	313.50	0	0.00	318.00	1	323	0.31%
2021/10/28	1	305.50	0	0.00	305.00	1	321	0.31%
2021/10/07	0	0.00	0	335.50	335.50	0	541	0.00%
2021/10/06	0	0.00	1	319.00	324.00	-1	545	-0.18%
2021/09/22	1	301.00	1	297.50	296.00	0	670	0.00%
2021/09/07	0	0.00	1	307.50	305.50	-1	1,014	-0.10%
2021/08/30	1	314.49	1	313.00	311.00	0	1,014	0.00%
2021/08/13	0	317.50	0	0.00	315.50	0	1,126	0.00%
2021/08/04	1	354.00	1	339.00	339.00	0	1,203	0.00%
2021/07/30	1	361.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	1	372.00	1	368.00	368.00	0	1,216	0.00%
2021/07/27	2	371.25	2	366.25	359.00	0	1,208	0.00%
2021/07/26	1	369.00	1	378.50	378.50	0	1,207	0.00%
2021/07/23	3	352.17	3	361.67	363.00	0	1,190	0.00%
2021/07/22	2	353.75	2	359.50	362.00	0	1,175	0.00%
2021/07/21	1	348.50	1	342.50	342.50	0	1,161	0.00%
2021/07/20	2	356.50	2	355.75	342.50	0	1,143	0.00%
2021/07/19	2	329.50	4	339.00	349.50	-2	1,086	-0.18%
2021/07/13	1	315.00	0	0.00	305.50	1	1,053	0.09%
2021/07/08	1	340.00	0	0.00	338.00	1	1,050	0.10%
2021/07/07	1	323.50	1	324.00	322.50	0	1,046	0.00%
2021/07/05	1	320.50	0	0.00	336.50	1	1,064	0.09%
2021/07/02	0	0.00	3	335.33	336.00	-3	1,047	-0.29%
2021/07/01	2	335.00	4	336.13	334.50	-2	1,048	-0.19%
2021/06/25	2	377.50	3	380.17	352.00	-1	1,130	-0.09%
2021/06/24	8	384.38	5	382.50	386.00	3	1,051	0.29%
2021/06/23	2	405.50	2	400.00	414.00	0	1,025	0.00%
2021/06/22	3	368.50	3	376.17	376.50	0	1,012	0.00%
2021/06/21	1	352.00	4	338.75	342.50	-3	1,014	-0.30%
2021/06/18	5	329.20	4	331.50	337.00	1	1,009	0.10%
2021/06/17	1	318.00	2	320.75	315.50	-1	1,002	-0.10%
2021/06/03	3	320.33	1	333.51	313.00	2	1,268	0.16%
2021/06/02	0	0.00	2	322.51	324.50	-2	1,241	-0.16%
2021/06/01	1	319.00	0	0.00	306.50	1	1,228	0.08%
2021/05/27	1	315.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	0	310.00	313.00	0	1,211	0.00%
2021/05/25	1	302.00	1	299.00	295.00	0	1,199	0.00%
2021/05/24	1	297.00	1	293.50	294.00	0	1,182	0.00%
2021/05/19	3	308.67	2	300.50	301.00	1	1,206	0.08%
2021/05/18	3	297.20	3	299.17	306.00	0	1,204	0.00%
2021/05/17	2	296.50	2	290.00	281.00	0	1,198	0.00%
2021/05/14	2	297.75	2.3	301.10	311.50	-0.3	1,176	-0.03%
2021/05/13	2	288.75	2	291.25	290.00	0	1,152	0.00%
2021/05/12	1.1	307.09	1	311.50	280.50	0.1	1,143	0.01%
2021/05/10	3	329.67	1.1	329.23	329.50	1.9	1,111	0.17%
2021/05/04	0.3	294.00	0	0.00	295.50	0.3	1,097	0.03%
2021/05/03	2	321.25	1	312.00	309.50	1	1,090	0.09%
2021/04/29	1	310.00	1	309.50	309.50	0	1,077	0.00%
2021/04/21	1	304.00	1	299.00	293.50	0	1,092	0.00%
2021/04/20	0	296.00	0	0.00	294.00	0	1,094	0.00%
2021/04/13	0	0.00	2	302.75	290.50	-2	1,160	-0.17%
2021/04/12	0	0.00	0.1	339.00	303.00	-0.1	1,153	-0.01%
2021/04/09	0.1	333.86	0	0.00	336.00	0.1	1,139	0.01%
2021/04/06	2	338.25	1	341.00	329.00	1	1,117	0.09%
2021/04/01	2	330.25	2	330.00	336.00	0	1,090	0.00%
2021/03/31	1	322.50	2	334.25	323.00	-1	1,061	-0.09%
2021/03/30	1	313.50	2	317.00	313.50	-1	998	-0.10%
2021/03/29	2	310.50	1	311.50	309.50	1	990	0.10%
2021/03/26	1	311.50	1	321.50	311.00	0	995	0.00%
2021/03/22	0	0.00	0.2	306.00	313.00	-0.2	1,058	-0.01%
2021/03/19	0.2	311.00	0	0.00	304.00	0.2	1,077	0.01%
2021/03/18	0	0.00	7	296.79	311.00	-7	1,001	-0.70%
2021/03/17	1	281.00	0	0.00	283.00	1	960	0.10%
2021/03/16	1	285.50	2.3	278.72	278.00	-1.3	952	-0.14%
2021/03/15	1	266.50	2	271.00	263.50	-1	933	-0.11%
2021/03/12	0	0.00	3	258.33	260.00	-3	918	-0.33%
2021/03/11	0	0.00	2	258.50	259.50	-2	922	-0.22%
2021/03/10	1	250.00	0	252.00	250.00	1	909	0.11%
2021/03/03	1	230.00	4	235.50	242.00	-3	984	-0.30%
2021/02/25	2	249.25	0	0.00	243.50	2	1,064	0.19%
2021/02/23	1	257.50	1.1	257.31	252.00	-0.1	1,127	-0.01%
2021/02/19	4	249.75	1	249.50	250.00	3	1,231	0.24%
2021/02/18	0	0.00	2	241.25	243.00	-2	1,252	-0.16%
2021/02/02	1	229.00	0	0.00	225.50	1	1,334	0.07%
2021/02/01	0.1	224.00	0	0.00	225.00	0.1	1,349	0.01%
2021/01/28	1	231.00	0	0.00	230.00	1	1,513	0.07%
2021/01/19	1	243.00	1	251.00	244.50	0	1,687	0.00%
2021/01/18	1	228.00	0	0.00	248.50	1	1,721	0.06%
2021/01/15	1	238.50	1	241.00	237.00	0	1,793	0.00%
2021/01/14	1	247.50	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	254.50	0	0.00	253.00	1	1,805	0.06%
2021/01/12	0	0.00	0.1	270.50	256.50	-0.1	1,804	-0.01%
2021/01/08	0	0.00	0.1	274.00	266.50	-0.1	1,821	0.00%
2021/01/07	0	0.00	1.2	262.36	268.00	-1.2	1,815	-0.06%
2021/01/06	0	0.00	2	252.25	251.00	-2	1,828	-0.11%
2021/01/04	1	242.00	1	237.00	242.00	0	1,825	0.00%
2020/12/31	1	240.00	0	0.00	239.00	1	1,825	0.05%
2020/12/24	3	253.67	4	247.25	247.50	-1	1,915	-0.05%
2020/12/23	0	0.00	1	251.00	254.50	-1	1,929	-0.05%
2020/12/22	2	250.00	0	0.00	240.50	2	1,957	0.10%
2020/12/21	4	253.38	6	253.67	253.00	-2	1,979	-0.10%
2020/12/18	3.3	252.76	2	252.00	252.00	1.3	1,999	0.06%
2020/12/17	3	239.50	1	243.00	253.00	2	2,009	0.10%
2020/12/16	6	238.33	7.2	237.44	241.50	-1.2	2,072	-0.06%
2020/12/15	1.1	238.19	1	226.00	225.50	0.1	2,140	0.00%
2020/12/10	1.1	255.27	0	0.00	257.50	1.1	2,150	0.05%
2020/12/09	0.2	271.73	0	0.00	263.00	0.2	2,194	0.01%
2020/12/08	0	0.00	1	274.00	271.50	-1	2,228	-0.04%
2020/12/07	1	275.00	0	0.00	275.00	1	2,265	0.04%
2020/12/04	2	286.75	1	288.50	286.00	1	2,283	0.04%
2020/12/01	1	297.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	1	302.00	2	301.00	296.50	-1	2,461	-0.04%
2020/11/24	4	300.88	1	308.00	295.00	3	2,401	0.12%
2020/11/23	2	300.75	2.1	295.28	293.00	-0.1	2,348	-0.01%
2020/11/20	2	299.50	2	298.25	296.50	0	2,323	0.00%
2020/11/19	5	299.40	5	300.40	298.00	0	2,290	0.00%
2020/11/18	1	276.50	1	283.00	282.00	0	2,194	0.00%
2020/11/17	0	0.00	3	276.00	277.00	-3	2,172	-0.14%
2020/11/16	1	274.50	1	276.00	276.00	0	2,187	0.00%
2020/11/13	3	274.50	3	272.67	272.00	0	2,213	0.00%
2020/11/12	3	277.33	2	279.50	279.50	1	2,221	0.05%
2020/11/11	0	0.00	1	269.50	275.50	-1	2,221	-0.05%
2020/11/10	3.1	269.52	3	274.00	266.00	0.1	2,325	0.00%
2020/11/09	3.1	279.87	1	280.00	280.00	2.1	2,397	0.09%
2020/11/06	2	278.25	8	277.44	275.00	-6	2,445	-0.25%
2020/11/05	4	274.75	3	272.17	277.50	1	2,472	0.04%
2020/11/04	4	270.88	4	265.25	259.00	0	2,377	0.00%
2020/11/02	1	256.00	1	259.50	253.50	0	2,366	0.00%
2020/10/29	0	260.00	0	0.00	262.00	0	2,454	0.00%
2020/10/28	1	263.00	4	263.38	256.00	-3	2,481	-0.12%
2020/10/27	3	263.00	0	0.00	263.00	3	2,538	0.12%
2020/10/26	3	266.67	3	262.00	258.50	0	2,686	0.00%
2020/10/23	8	270.56	2	272.50	262.00	6	2,670	0.22%
2020/10/14	1	275.50	1	279.00	269.00	0	2,733	0.00%
2020/10/12	1	267.00	1	264.00	264.00	0	2,742	0.00%
2020/10/06	2	271.50	1	267.00	267.00	1	2,795	0.04%
2020/10/05	2	266.50	1	264.50	272.00	1	2,812	0.04%
2020/09/30	1	254.00	2	257.25	263.00	-1	2,828	-0.04%
2020/09/29	1.1	261.43	1	258.50	258.50	0.1	2,851	0.00%
2020/09/28	2	262.75	2	267.75	267.50	0	2,905	0.00%
2020/09/25	4	270.00	4	252.75	265.00	0	3,030	0.00%
2020/09/24	2	273.25	3	271.50	272.00	-1	3,020	-0.03%
2020/09/23	1	282.50	1	280.00	276.00	0	3,160	0.00%
2020/09/22	4	286.50	3	284.17	281.50	1	3,163	0.03%
2020/09/21	3	293.83	1	301.50	290.00	2	3,143	0.06%
2020/09/18	4	298.13	8	297.00	291.00	-4	3,076	-0.13%
2020/09/17	2	278.75	1	279.00	279.00	1	3,057	0.03%
2020/09/16	1	272.00	3	275.83	280.00	-2	3,091	-0.06%
2020/09/15	1	276.00	1	276.00	267.50	0	3,115	0.00%
2020/09/14	4	263.63	2	260.50	278.50	2	3,137	0.06%
2020/09/11	6	273.83	6	266.75	262.00	0	3,199	0.00%
2020/09/10	6	293.58	5	287.60	286.00	1	3,379	0.03%
2020/09/09	2	289.50	3	294.83	297.00	-1	3,402	-0.03%
2020/09/08	3	288.83	4	289.25	290.00	-1	3,444	-0.03%
2020/09/07	4	303.38	0	0.00	286.50	4	3,521	0.11%
2020/09/04	1	286.00	1	294.00	297.00	0	3,509	0.00%
2020/09/02	1	258.50	1	265.00	269.00	0	4,011	0.00%
2020/08/28	0	0.00	1	238.00	244.00	-1	4,489	-0.02%
2020/08/20	1	257.50	0	0.00	242.00	1	5,212	0.02%
2020/08/19	0	0.00	1	262.00	268.00	-1	5,249	-0.02%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/11	0	0.00	1	190.00	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	2	180.50	178.00	-2	6,235	-0.03%
2020/08/06	9	186.00	17	186.88	183.50	-8	6,528	-0.12%
2020/08/05	10	182.00	1	179.00	182.00	9	6,580	0.14%
2020/08/04	1	175.50	1	180.50	176.50	0	6,633	0.00%
2020/07/30	1	183.00	1	181.00	179.00	0	6,840	0.00%
2020/07/23	2	172.25	1	171.00	174.00	1	6,796	0.01%
2020/07/21	1	166.50	1	162.00	169.50	0	6,813	0.00%
2020/07/20	1	162.00	1	169.00	160.50	0	6,908	0.00%
2020/07/17	0	0.00	1	170.00	171.00	-1	6,950	-0.01%
2020/07/14	1	177.50	4	176.25	172.00	-3	6,917	-0.04%
2020/07/13	3	179.00	0	0.00	178.00	3	6,911	0.04%
2020/07/09	1	175.00	2	175.75	176.50	-1	6,925	-0.01%
2020/07/08	3	182.00	1	182.00	180.00	2	6,934	0.03%
2020/07/07	6	182.67	8	179.69	178.50	-2	6,903	-0.03%
2020/07/06	2	180.75	0	0.00	186.50	2	6,883	0.03%
2020/07/03	0	0.00	1	177.00	177.00	-1	6,771	-0.01%
2020/07/02	6	181.33	5	178.50	174.00	1	6,770	0.01%
2020/07/01	4	172.75	4	172.50	172.50	0	6,614	0.00%
2020/06/24	6	177.33	9	175.50	168.00	-3	6,594	-0.05%
2020/06/23	6	175.08	5	174.10	175.50	1	6,506	0.02%
2020/06/22	6	172.92	3	174.83	172.00	3	6,511	0.05%
2020/06/19	0	0.00	3	170.50	173.50	-3	6,471	-0.05%
2020/06/18	3	173.17	3	173.00	169.00	0	6,444	0.00%
2020/06/17	12	173.17	8	173.63	170.00	4	6,328	0.06%
2020/06/16	0	0.00	1	160.50	160.50	-1	6,116	-0.02%
2020/06/15	4	159.75	3	159.00	159.50	1	6,085	0.02%
2020/06/12	3	164.33	3	165.83	161.50	0	6,040	0.00%
2020/06/11	1	170.50	0	0.00	171.00	1	5,955	0.02%
2020/06/10	1	170.50	2	169.75	166.00	-1	5,878	-0.02%
2020/06/09	0	0.00	30	175.28	167.00	-30	5,770	-0.52%
2020/06/08	30	171.50	0	0.00	171.50	30	5,392	0.56%
2020/06/05	19	154.66	22	154.59	156.00	-3	5,238	-0.06%
2020/06/04	0	0.00	4	139.63	142.00	-4	5,032	-0.08%
2020/06/03	6	144.75	0	0.00	139.50	6	4,976	0.12%
2020/06/02	9	140.94	11	141.14	139.00	-2	4,909	-0.04%
2020/06/01	1	138.00	1	140.00	140.00	0	4,867	0.00%
2020/05/29	5	139.60	6	139.00	142.00	-1	4,834	-0.02%
2020/05/28	11	142.09	5	145.40	137.00	6	4,729	0.13%
2020/05/27	2	139.50	7	142.00	142.50	-5	4,536	-0.11%
2020/05/26	0	0.00	2.3	137.00	136.00	-2.3	4,396	-0.05%
2020/05/25	5.1	141.89	4	143.63	141.50	1.1	4,331	0.03%
2020/05/22	6	138.75	6	139.25	141.00	0	4,180	0.00%
2020/05/21	4	129.63	5.1	130.23	131.00	-1.1	3,975	-0.03%
2020/05/20	6	129.33	10	127.80	130.50	-4	3,910	-0.10%
2020/05/19	7.1	133.27	12	135.17	127.00	-4.9	3,769	-0.13%
2020/05/18	9	127.89	0	0.00	133.00	9	3,513	0.26%
2020/05/15	6	116.00	6	116.58	121.00	0	3,353	0.00%
2020/05/14	4	113.75	15	111.83	110.00	-11	3,145	-0.35%
2020/05/13	1	113.00	6	111.92	108.50	-5	3,021	-0.17%
2020/05/12	3.1	109.40	1	110.00	106.50	2.1	2,883	0.07%
2020/05/11	1	107.00	1	108.00	108.00	0	2,798	0.00%
2020/05/08	18	102.75	3	103.83	98.50	15	2,754	0.54%
2020/05/07	4	91.43	4	93.53	96.10	0	2,596	0.00%
2020/05/04	0	0.00	1	85.10	84.60	-1	2,780	-0.04%
2020/04/30	0	0.00	3	87.00	86.00	-3	2,902	-0.10%
2020/04/28	2	88.80	1	85.80	86.10	1	3,283	0.03%
2020/04/27	0	0.00	1	83.50	84.20	-1	3,286	-0.03%
2020/04/24	3	82.97	0.2	82.50	82.40	2.8	3,375	0.08%
2020/04/23	4	83.73	2	84.10	83.90	2	3,675	0.05%
2020/04/22	1	78.30	1	79.60	80.80	0	3,712	0.00%
2020/04/17	0	0.00	1	74.30	74.00	-1	3,638	-0.03%
2020/04/15	1	76.40	1	76.00	74.40	0	3,607	0.00%
2020/04/14	1	74.90	10	75.50	76.30	-9	3,573	-0.25%
2020/04/10	2	71.00	2	71.50	70.80	0	3,504	0.00%
2020/04/09	2	70.60	2	71.15	72.10	0	3,491	0.00%
2020/04/08	1	66.50	1	67.50	70.00	0	3,455	0.00%
2020/04/07	1	66.70	1	67.30	67.10	0	3,463	0.00%
2020/03/31	0	0.00	1	64.60	64.30	-1	3,396	-0.03%
2020/03/30	3	61.30	0	0.00	62.50	3	3,347	0.09%
2020/03/26	10	61.00	0	0.00	63.70	10	3,296	0.30%
2020/03/20	1	52.20	1	52.80	53.10	0	3,209	0.00%
2020/03/19	20	48.50	1	48.55	48.35	19	3,207	0.59%
2020/03/18	1	57.60	1	57.90	53.70	0	3,180	0.00%
2020/03/13	0	0.00	2	62.70	64.00	-2	3,185	-0.06%
2020/03/12	1	72.80	0	0.00	69.60	1	3,155	0.03%
2020/03/10	0	0.00	1	76.60	76.60	-1	3,119	-0.03%
2020/03/06	1	80.10	0	0.00	80.10	1	3,121	0.03%
2020/03/05	1	81.30	1	82.10	81.70	0	3,137	0.00%
2020/03/04	0	0.00	5	78.50	78.50	-5	3,138	-0.16%
2020/02/27	11	82.39	5	81.70	80.10	6	3,266	0.18%
2020/02/26	1	80.80	1	81.30	80.00	0	3,277	0.00%
2020/02/20	0	0.00	1	84.70	86.00	-1	3,388	-0.03%
2020/02/17	2	85.05	0	0.00	83.80	2	3,408	0.06%
2020/02/07	3	85.80	4	86.05	83.60	-1	3,354	-0.03%
2020/02/06	1	86.10	0	0.00	87.00	1	3,197	0.03%
2020/02/05	2	88.80	1	89.60	85.40	1	3,173	0.03%
2020/02/04	2	84.00	5	86.80	88.30	-3	3,095	-0.10%
2020/01/31	1	82.50	3	83.10	86.00	-2	2,925	-0.07%
2020/01/30	2	78.65	22	79.09	78.20	-20	2,827	-0.71%
2020/01/20	3	79.70	2	80.80	82.20	1	2,900	0.03%
2020/01/17	16	80.48	16	81.61	79.00	0	2,823	0.00%
2020/01/16	24	74.22	8	75.88	76.60	16	2,544	0.63%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/14	1	63.00	3	63.10	63.40	-2	2,501	-0.08%
2020/01/10	2	62.60	2	63.05	62.70	0	3,060	0.00%
2020/01/09	1	63.40	1	63.20	63.00	0	3,319	0.00%
2020/01/08	3	61.67	1	62.50	61.50	2	3,350	0.06%
2020/01/07	1	64.80	2	62.80	62.50	-1	3,359	-0.03%
2020/01/03	1	66.50	1	66.70	66.30	0	3,474	0.00%
2020/01/02	1	67.80	0	0.00	67.30	1	3,541	0.03%
2019/12/31	1	67.10	3	67.37	67.50	-2	3,551	-0.06%
2019/12/30	2	66.10	1	65.90	65.90	1	3,533	0.03%
2019/12/27	0	0.00	2	66.00	66.10	-2	3,546	-0.06%
2019/12/26	1	65.80	1	65.50	65.50	0	3,568	0.00%
2019/12/25	0	0.00	2	66.20	66.10	-2	3,571	-0.06%
2019/12/24	2	66.00	0	0.00	65.80	2	3,591	0.06%
2019/12/20	4	68.05	2	67.25	67.00	2	3,767	0.05%
2019/12/19	0	0.00	2	66.80	66.80	-2	3,833	-0.05%
2019/12/18	2	67.50	0	0.00	66.50	2	3,860	0.05%
2019/12/16	2	66.70	3	67.57	68.00	-1	3,905	-0.03%
2019/12/12	1	68.00	0	0.00	67.50	1	3,934	0.03%
2019/12/11	5	68.32	1	68.70	67.80	4	3,965	0.10%
2019/12/10	1	67.30	3	68.10	69.30	-2	3,989	-0.05%
2019/12/05	4	67.15	1	67.60	66.20	3	4,187	0.07%
2019/12/04	1	66.60	0	0.00	66.60	1	4,248	0.02%
2019/12/03	3	68.20	0	0.00	66.90	3	4,368	0.07%
2019/12/02	2	68.15	3	68.13	68.60	-1	4,474	-0.02%
2019/11/29	3	68.87	1	68.50	68.60	2	4,538	0.04%
2019/11/28	4	70.98	9	71.18	71.10	-5	4,649	-0.11%
2019/11/27	7	70.96	6	71.58	71.00	1	4,666	0.02%
2019/11/26	1	70.50	0	0.00	69.10	1	4,733	0.02%
2019/11/25	4	70.03	1	70.90	69.30	3	4,803	0.06%
2019/11/22	9	68.73	11	69.95	70.70	-2	4,731	-0.04%
2019/11/21	2	65.10	2	64.90	66.50	0	4,589	0.00%
2019/11/20	1	64.90	1	65.20	64.50	0	4,555	0.00%
2019/11/19	4	63.88	4	64.18	64.90	0	4,543	0.00%
2019/11/18	1	63.70	1	64.80	63.40	0	4,521	0.00%
2019/11/15	2	63.35	3	64.00	63.10	-1	4,512	-0.02%
2019/11/14	5	64.68	6	62.43	62.90	-1	4,505	-0.02%
2019/11/13	0	0.00	1	67.90	66.80	-1	4,438	-0.02%
2019/11/12	3	66.13	3	66.67	67.40	0	4,431	0.00%
2019/11/11	3	66.50	2	67.55	65.80	1	4,416	0.02%
2019/11/08	1	65.80	1	66.40	67.20	0	4,432	0.00%
2019/11/07	3	68.03	0	0.00	66.00	3	4,409	0.07%
2019/11/06	3	69.50	0	0.00	70.00	3	4,353	0.07%
2019/11/05	1	70.10	12	71.16	70.00	-11	4,298	-0.26%
2019/11/04	5	71.24	4	71.55	70.40	1	4,287	0.02%
2019/11/01	3	70.43	3	70.67	72.00	0	4,248	0.00%
2019/10/31	4	71.88	6	72.58	69.70	-2	4,206	-0.05%
2019/10/30	6	70.30	13	70.22	71.20	-7	4,090	-0.17%
2019/10/29	4	68.10	5	68.66	68.10	-1	3,953	-0.03%
2019/10/28	14	69.48	7	69.27	68.50	7	3,914	0.18%
2019/10/25	1	65.30	1	65.70	65.60	0	3,740	0.00%
2019/10/24	0	0.00	2	65.40	65.30	-2	3,710	-0.05%
2019/10/23	9	64.71	3	65.10	64.10	6	3,684	0.16%
2019/10/22	4	66.98	21	67.18	65.60	-17	3,657	-0.46%
2019/10/21	5	65.80	5	66.42	67.40	0	3,559	0.00%
2019/10/18	10	61.18	66	62.92	63.80	-56	3,409	-1.64%
2019/10/17	39	58.11	17	58.68	59.70	22	3,072	0.72%
2019/10/16	6	54.72	6	54.32	54.30	0	2,871	0.00%
2019/10/15	1	52.90	0	0.00	52.90	1	2,922	0.03%
2019/10/14	6	54.50	25	54.71	53.80	-19	2,944	-0.65%
2019/10/09	9	56.20	7	56.64	55.00	2	2,983	0.07%
2019/10/08	5	53.88	10	54.49	56.50	-5	2,929	-0.17%
2019/10/07	1	53.30	2	53.70	53.10	-1	2,867	-0.03%
2019/10/04	5	52.84	4	53.63	52.50	1	2,865	0.03%
2019/10/03	5	53.42	4	53.95	53.10	1	2,896	0.03%
2019/10/02	3	53.30	6	53.73	54.00	-3	2,890	-0.10%
2019/10/01	15	52.03	3	52.30	52.30	12	2,887	0.42%
2019/09/27	6	52.87	3	52.83	51.90	3	2,892	0.10%
2019/09/26	22	54.16	1	53.90	53.70	21	2,885	0.73%
2019/09/25	31	54.58	28	56.56	54.40	3	2,881	0.10%
2019/09/24	21	52.77	0	0.00	55.30	21	2,715	0.77%
2019/09/16	1	53.30	1	52.30	52.60	0	2,502	0.00%
2019/09/11	3	54.73	7	53.87	54.30	-4	2,403	-0.17%
2019/09/10	1	52.40	11	52.34	51.70	-10	2,253	-0.44%
2019/09/09	5	51.00	0	0.00	51.90	5	2,251	0.22%
2019/09/06	1	51.40	6	51.68	50.40	-5	2,257	-0.22%
2019/09/05	0	0.00	51	55.02	52.00	-51	2,194	-2.32%
2019/09/04	22	54.24	0	0.00	57.70	22	2,074	1.06%
2019/09/03	10	53.08	3	51.80	53.20	7	2,007	0.35%
2019/09/02	20	51.50	27.1	50.87	53.10	-7.1	1,911	-0.37%
2019/08/30	37	47.96	0	0.00	49.10	37	1,762	2.10%
2019/08/29	37.1	47.21	6	47.53	48.00	31.1	1,691	1.84%
2019/08/28	2	42.80	5	43.12	44.95	-3	1,527	-0.20%
2019/08/26	2	40.30	0	0.00	40.35	2	1,420	0.14%
2019/08/22	1	40.80	1	40.55	40.55	0	1,416	0.00%
2019/08/20	2	40.60	1	40.60	40.30	1	1,412	0.07%
2019/08/19	0	0.00	2	41.48	41.10	-2	1,404	-0.14%
2019/08/16	2	40.75	1	40.65	40.60	1	1,396	0.07%
2019/08/15	0	0.00	4	39.54	40.00	-4	1,392	-0.29%
2019/08/14	2	39.98	0	0.00	39.20	2	1,387	0.14%
2019/08/13	3	40.47	2	39.80	39.50	1	1,381	0.07%
2019/08/12	1	38.60	0	0.00	39.05	1	1,344	0.07%
2019/07/26	1	39.50	0	0.00	39.65	1	1,375	0.07%
2019/07/25	2	39.25	0	0.00	39.80	2	1,357	0.15%
2019/07/24	0	0.00	2	40.15	40.00	-2	1,327	-0.15%
2019/07/23	2	41.40	20	42.49	40.65	-18	1,307	-1.38%
2019/07/22	0	0.00	2	43.25	42.90	-2	1,260	-0.16%
2019/07/18	0	0.00	1	42.20	41.40	-1	1,185	-0.08%
2019/07/17	23	42.20	0	0.00	40.70	23	1,126	2.04%
2019/07/16	0	0.00	6	41.38	40.95	-6	1,037	-0.58%
2019/07/15	5	39.20	0	0.00	41.10	5	996	0.50%
2019/07/12	0	0.00	18	38.91	38.10	-18	927	-1.94%
2019/07/10	0	0.00	1	37.25	37.30	-1	867	-0.12%
2019/07/09	7	37.60	1	37.55	37.65	6	844	0.71%
2019/07/04	0	0.00	10	34.65	34.70	-10	773	-1.29%
2019/07/02	12	34.75	0	0.00	35.60	12	747	1.60%
2019/06/19	2	34.70	0	0.00	34.70	2	684	0.29%
2019/06/18	10	34.30	0	0.00	34.90	10	682	1.46%
2019/06/17	0	0.00	10	35.70	35.10	-10	682	-1.47%
2019/06/12	10	34.07	0	0.00	34.30	10	556	1.80%
2019/06/06	0	0.00	3	31.70	31.75	-3	467	-0.64%
2019/06/05	1	31.75	1	31.85	31.85	0	467	0.00%
2019/06/04	2	31.90	4	31.98	32.00	-2	464	-0.43%
2019/06/03	0	0.00	2	31.95	32.10	-2	463	-0.43%
2019/05/31	6	32.16	2	32.48	32.20	4	473	0.85%
2019/05/30	2	32.13	0	0.00	32.35	2	470	0.42%
2019/05/29	1	31.85	1	32.25	32.15	0	470	0.00%
2019/05/22	1	33.10	0	0.00	32.45	1	450	0.22%
2019/05/15	0	0.00	1	33.40	33.40	-1	384	-0.26%
2019/05/10	1	30.45	1	30.60	30.60	0	284	0.00%
2019/05/09	1	30.70	1	30.10	30.20	0	280	0.00%
2019/05/08	1	30.80	1	30.95	30.65	0	279	0.00%
2019/05/03	0	0.00	2	30.10	30.05	-2	261	-0.76%
2019/04/15	0	0.00	1	29.45	29.65	-1	234	-0.43%
2019/04/09	0	0.00	4	29.35	29.35	-4	208	-1.92%
2019/03/29	1	28.90	0	0.00	28.90	1	189	0.53%
2019/03/28	6	28.52	2	28.90	28.85	4	189	2.11%
2019/03/25	1	28.20	0	0.00	28.50	1	177	0.56%
2018/11/30	1	26.50	1	26.05	26.05	0	177	0.00%
2018/10/31	10	25.00	10	25.00	25.00	0	192	0.00%
2018/10/11	0	0.00	1	23.85	23.10	-1	165	-0.61%
2018/09/18	0	0.00	2	26.95	26.80	-2	196	-1.02%
2018/09/14	0	0.00	6	26.85	27.25	-6	203	-2.94%
2018/09/12	6	26.68	0	0.00	26.40	6	200	2.99%
2018/08/29	0	0.00	3	27.05	27.20	-3	298	-1.01%
2018/08/24	1	26.45	1	26.20	26.20	0	421	0.00%
2018/08/23	0	0.00	1	26.50	26.45	-1	428	-0.23%
2018/08/22	1	26.30	1	26.25	26.25	0	433	0.00%
2018/08/21	0	0.00	1	26.40	26.30	-1	449	-0.22%
2018/08/15	2	26.10	0	0.00	25.90	2	462	0.43%
2018/08/13	0	0.00	1	25.90	25.90	-1	461	-0.22%
2018/08/06	0	0.00	2	28.20	28.05	-2	473	-0.42%
2018/07/20	0	0.00	4	28.10	27.80	-4	566	-0.71%
2018/07/12	0	0.00	2	28.80	28.85	-2	655	-0.31%
2018/07/09	2	27.45	2	27.80	28.05	0	702	0.00%
2018/07/06	3	27.60	3	27.60	27.50	0	718	0.00%
2018/07/05	2	28.60	0	0.00	28.00	2	738	0.27%
2018/06/29	2	29.70	0	0.00	29.85	2	885	0.23%
2018/06/28	4	29.75	2	29.65	29.65	2	954	0.21%
2018/06/27	2	29.90	2	29.80	29.80	0	969	0.00%
2018/06/26	4	29.75	4	29.90	29.85	0	983	0.00%
2018/06/21	1	30.55	1	30.65	30.60	0	1,080	0.00%
2018/06/19	4	31.23	2	30.95	30.80	2	1,138	0.18%
2018/06/15	1	31.65	0	0.00	31.65	1	1,173	0.09%
2018/06/14	2	31.80	2	31.65	31.65	0	1,197	0.00%
2018/06/13	2	31.90	24	32.01	31.95	-22	1,267	-1.74%
2018/06/12	17	32.00	2	32.20	31.75	15	1,301	1.15%
2018/06/11	4	31.88	12	31.90	32.30	-8	1,439	-0.56%
2018/06/08	6	31.18	4	31.33	31.00	2	1,527	0.13%
2018/06/07	4	31.65	2	31.40	31.30	2	1,527	0.13%
2018/06/06	3	31.67	2	31.80	31.85	1	1,528	0.07%
2018/06/05	14	31.89	7	31.62	31.60	7	1,526	0.46%
2018/06/04	7	31.96	0	0.00	31.50	7	1,475	0.47%
2018/06/01	0	0.00	2	30.80	30.75	-2	1,484	-0.13%
2018/05/31	5	30.33	5	30.60	30.65	0	1,494	0.00%
2018/05/30	2	30.40	2	30.70	30.40	0	1,501	0.00%
2018/05/29	0	0.00	4	30.93	30.50	-4	1,507	-0.27%
2018/05/28	3	29.75	10	30.17	30.45	-7	1,542	-0.45%
2018/05/24	11	29.91	3	29.75	29.75	8	1,578	0.51%
2018/05/21	0	0.00	1	30.30	30.10	-1	1,615	-0.06%
2018/05/17	3	30.27	0	0.00	30.00	3	1,646	0.18%
2018/05/16	1	30.05	1	30.80	30.50	0	1,657	0.00%
2018/05/15	0	0.00	2	29.90	29.70	-2	1,670	-0.12%
2018/05/14	1	29.95	0	0.00	29.85	1	1,721	0.06%
2018/05/11	0	0.00	1	29.95	29.85	-1	1,740	-0.06%
2018/05/10	2	29.50	4	29.76	29.50	-2	1,752	-0.11%
2018/05/09	3	29.77	1	29.70	29.40	2	1,778	0.11%
2018/05/08	3	30.08	2	30.20	30.05	1	1,795	0.06%
2018/05/04	5	30.51	3	30.42	30.40	2	1,968	0.10%
2018/05/03	1	30.60	6	30.91	31.00	-5	2,060	-0.24%
2018/05/02	2	30.65	2	31.00	30.85	0	2,142	0.00%
2018/04/30	0	0.00	1	31.20	30.80	-1	2,227	-0.04%
2018/04/25	5	32.06	0	0.00	31.90	5	2,537	0.20%
2018/04/24	2	32.10	2	32.85	31.90	0	2,605	0.00%
2018/04/23	0	0.00	10	32.10	33.15	-10	2,632	-0.38%
2018/04/19	0	0.00	4	31.76	31.55	-4	2,623	-0.15%
2018/04/18	0	0.00	2	31.25	31.20	-2	2,616	-0.08%
2018/04/17	3	31.30	0	0.00	30.70	3	2,615	0.11%
2018/04/16	5	32.64	1	32.25	31.65	4	2,602	0.15%
2018/04/13	3	33.00	1	33.35	33.40	2	2,589	0.08%
2018/04/12	7	32.72	7	32.94	33.45	0	2,573	0.00%
2018/04/11	1	33.05	1	33.25	32.95	0	2,556	0.00%
2018/04/10	0	0.00	5.2	33.88	33.45	-5.2	2,531	-0.20%
2018/04/09	11	33.38	1	33.35	32.90	10	2,480	0.40%
2018/04/02	3	33.63	0	0.00	33.85	3	2,450	0.12%
2018/03/31	2	32.63	1	31.95	33.80	1	2,382	0.04%
2018/03/30	1	31.60	1	31.80	31.60	0	2,312	0.00%
2018/03/29	1	31.35	1	31.65	31.50	0	2,301	0.00%
2018/03/28	2	31.30	2	31.68	31.20	0	2,293	0.00%
2018/03/27	2	31.75	2	31.43	31.55	0	2,291	0.00%
2018/03/26	0	0.00	1	32.50	32.20	-1	2,269	-0.04%
2018/03/23	1	30.00	1	30.40	30.60	0	2,220	0.00%
2018/03/20	1	32.55	1	32.90	32.50	0	2,114	0.00%
2018/03/19	3	33.73	2	33.68	32.60	1	2,089	0.05%
2018/03/05	0	0.00	1	28.30	28.20	-1	1,620	-0.06%
2018/03/01	1	29.45	0	0.00	29.30	1	1,635	0.06%
2018/01/30	1	31.50	1	34.30	32.00	0	1,361	0.00%
2018/01/26	1	34.60	0	0.00	35.05	1	1,178	0.08%
2018/01/25	2	33.60	0	0.00	33.60	2	1,106	0.18%
2018/01/24	0	0.00	3	32.93	34.65	-3	1,019	-0.29%
2018/01/23	10	33.02	32	33.51	33.50	-22	933	-2.36%
2018/01/22	4	31.58	2	31.53	31.60	2	745	0.27%
2018/01/18	1	29.50	0	0.00	29.15	1	599	0.17%
2018/01/17	1	29.55	1	29.80	29.80	0	525	0.00%
2018/01/15	4	27.73	3	27.78	27.60	1	470	0.21%