三顧 (3224)-元大-八德券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	44.90	0	0.00	43.15	1	163	0.61%
2024/05/06	0	0.00	0.3	43.55	43.20	-0.3	157	-0.19%
2024/05/03	0.1	43.50	0	0.00	43.80	0.1	148	0.07%
2024/05/02	0.1	43.00	0	0.00	43.55	0.1	134	0.07%
2024/04/26	2.2	42.66	2	42.45	42.35	0.2	113	0.18%
2024/04/15	0	0.00	4	35.55	35.25	-4	88	-4.51%
2024/03/22	4	36.45	0	0.00	36.55	4	116	3.45%
2024/03/15	2	36.05	0	0.00	35.40	2	109	1.82%
2024/03/04	1	39.55	0	0.00	39.40	1	114	0.87%
2024/02/29	1	40.45	0	0.00	40.50	1	109	0.91%
2024/01/24	1	38.90	0	0.00	38.80	1	123	0.81%
2024/01/08	1	41.65	0	0.00	41.20	1	140	0.71%
2024/01/04	1	42.00	0	0.00	41.90	1	141	0.71%
2023/12/26	1	43.00	0	0.00	43.00	1	133	0.75%
2023/11/24	0	0.00	1	47.25	48.60	-1	105	-0.95%
2023/11/14	0	0.00	0.1	45.73	45.50	-0.1	101	-0.06%
2023/11/10	0.1	46.85	0	0.00	46.65	0.1	102	0.06%
2023/10/30	0	0.00	1	48.20	48.00	-1	161	-0.62%
2023/10/27	1	48.30	0	0.00	48.00	1	162	0.62%
2023/09/04	0	0.00	3	43.75	43.75	-3	320	-0.94%
2023/08/31	0	0.00	1	44.00	43.80	-1	334	-0.30%
2023/08/23	0	0.00	5	43.05	42.75	-5	360	-1.39%
2023/07/14	1	44.95	0	0.00	44.90	1	1,464	0.07%
2023/06/27	0	0.00	0.1	48.25	47.60	-0.1	1,915	-0.01%
2023/06/20	0.1	48.45	0	0.00	48.30	0.1	1,985	0.01%
2023/06/08	0.2	50.23	0	0.00	50.00	0.2	1,999	0.01%
2023/06/07	0.2	50.50	9	51.40	50.10	-8.8	2,000	-0.44%
2023/06/02	7	51.19	0	0.00	51.20	7	2,009	0.35%
2023/06/01	2	51.70	0	0.00	51.70	2	2,010	0.10%
2023/05/31	0.1	51.50	0	0.00	52.00	0.1	2,020	0.00%
2023/05/30	0.2	51.47	0	0.00	51.20	0.2	2,029	0.01%
2023/05/26	0.1	51.35	0	0.00	51.60	0.1	2,051	0.00%
2023/05/23	0	0.00	2	54.00	53.80	-2	2,139	-0.09%
2023/05/19	0.1	51.40	5	53.00	53.50	-5	2,334	-0.21%
2023/05/17	0.1	51.90	0	0.00	52.00	0.1	2,385	0.00%
2023/05/16	7	51.14	5	50.40	52.70	2	2,362	0.09%
2023/05/15	4.1	61.69	5	54.00	53.20	-0.9	2,289	-0.04%
2023/05/12	27	58.20	31	58.87	59.10	-4	2,022	-0.20%
2023/05/11	21	56.08	19.1	58.18	57.10	2	1,941	0.10%
2023/05/10	5	52.24	23	55.07	56.80	-18	1,835	-0.98%
2023/05/08	0	0.00	6	54.00	53.50	-6	1,769	-0.34%
2023/05/05	1	54.20	1	54.10	54.40	0	1,765	0.00%
2023/05/04	9	55.17	8	55.23	54.70	1	1,753	0.06%
2023/05/02	5	54.38	0	0.00	54.20	5	1,725	0.29%
2023/04/28	0	0.00	2	54.00	53.60	-2	1,713	-0.12%
2023/04/26	6	53.72	0	0.00	52.50	6	1,678	0.36%
2023/04/25	13	54.52	6	54.85	55.50	7	1,630	0.43%
2023/04/24	8	52.86	10	54.29	53.40	-2	1,558	-0.13%
2023/04/21	1	51.80	10	52.97	52.20	-9	1,490	-0.60%
2023/04/20	2	52.50	1	54.50	52.50	1	1,466	0.07%
2023/04/19	21	52.89	14	53.66	53.20	7	1,421	0.49%
2023/04/18	1	51.00	4	51.10	51.50	-3	1,363	-0.22%
2023/04/12	0	0.00	5	51.00	49.75	-5	1,234	-0.41%
2023/04/10	0	0.00	3.1	49.00	49.30	-3.1	1,199	-0.26%
2023/04/07	3	49.20	0	0.00	49.00	3	1,182	0.25%
2023/04/06	0	48.85	0	0.00	48.00	0	1,167	0.00%
2023/03/31	0.1	48.93	4	48.63	48.70	-3.9	1,150	-0.34%
2023/03/30	3	51.30	1	51.00	50.30	2	1,118	0.18%
2023/03/29	0	49.44	6	50.73	50.70	-6	1,020	-0.58%
2023/03/28	4.1	50.07	1	49.60	49.80	3.1	948	0.32%
2023/03/27	5	49.40	9	49.48	49.30	-4	889	-0.45%
2023/03/24	5	47.78	5	48.24	47.80	0	820	0.00%
2023/03/23	3	47.45	1	47.15	47.15	2	813	0.25%
2023/02/24	1	47.85	0	0.00	47.60	1	807	0.12%
2023/02/23	0	0.00	1	48.95	48.70	-1	792	-0.13%
2023/02/20	4	50.35	6	50.70	51.10	-2	695	-0.29%
2023/02/17	2	48.70	3	48.48	48.65	-1	551	-0.18%
2023/02/16	1	46.90	1	47.15	47.35	0	475	0.00%
2023/02/13	1	47.35	0	0.00	47.10	1	369	0.27%
2023/02/06	1	46.70	4	47.53	47.25	-3	375	-0.80%
2023/02/02	0	0.00	4	45.36	45.80	-4	354	-1.13%
2023/02/01	0	0.00	2	44.50	45.05	-2	349	-0.57%
2023/01/16	2	40.00	0	0.00	39.90	2	335	0.60%
2022/12/27	2	41.70	0	0.00	41.40	2	360	0.55%
2022/12/20	2	42.40	0	0.00	41.20	2	382	0.52%
2022/12/08	2	47.55	0	0.00	47.50	2	377	0.53%
2022/11/24	0	0.00	4	45.45	45.30	-4	687	-0.58%
2022/11/22	2	44.50	0	0.00	41.80	2	689	0.29%
2022/11/03	1	42.05	2	42.45	42.30	-1	692	-0.14%
2022/09/08	0	0.00	1	51.90	52.60	-1	518	-0.19%
2022/09/07	3	53.87	0	0.00	53.00	3	500	0.60%
2022/09/06	2	53.80	19	55.00	51.80	-17	448	-3.79%
2022/09/05	24	54.25	119	54.83	55.00	-95	342	-27.70%	大賣/
2022/09/02	0	0.00	1	50.50	50.00	-1	240	-0.42%
2022/09/01	0	0.00	2	49.93	48.95	-2	232	-0.86%
2022/08/30	4	49.76	5	49.43	48.55	-1	209	-0.48%
2022/08/29	1	48.45	2	48.68	48.45	-1	197	-0.51%
2022/08/26	1	47.00	0	0.00	47.30	1	186	0.54%
2022/08/25	1	50.10	1	49.85	48.80	0	177	0.00%
2022/08/24	1	48.55	0	0.00	48.95	1	160	0.62%
2022/08/23	0	0.00	4	47.39	47.95	-4	147	-2.70%
2022/08/18	2	42.05	0	0.00	41.90	2	137	1.45%
2022/08/08	0	0.00	4	41.73	42.75	-4	166	-2.40%
2022/08/05	0	0.00	2	41.63	41.90	-2	168	-1.19%
2022/08/03	1	40.90	0	0.00	41.00	1	174	0.57%
2022/07/29	0	0.00	1	42.30	42.05	-1	189	-0.53%
2022/07/12	0	0.00	0	40.85	41.25	0	455	0.00%
2022/07/11	1	43.40	0	0.00	41.90	1	472	0.21%
2022/06/29	0	0.00	1	47.90	47.70	-1	454	-0.22%
2022/06/28	1	47.45	0	0.00	47.20	1	454	0.22%
2022/06/13	1	49.00	0	0.00	48.90	1	461	0.22%
2022/06/10	1	49.45	0	0.00	49.45	1	463	0.22%
2022/06/01	0	0.00	2	52.10	52.30	-2	474	-0.42%
2022/05/31	2	49.40	0	49.45	49.75	2	470	0.42%
2022/05/26	2	48.83	2	49.00	48.60	0	474	0.00%
2022/05/24	6	49.67	8	49.31	48.50	-2	483	-0.41%
2022/05/23	2	49.20	0	0.00	50.20	2	486	0.41%
2022/05/17	2	49.85	0	0.00	49.75	2	508	0.39%
2022/05/12	2	50.00	0	0.00	50.30	2	499	0.40%
2022/05/05	0	0.00	1	55.70	56.00	-1	485	-0.21%
2022/05/04	0	0.00	1	55.10	55.90	-1	484	-0.21%
2022/05/03	0	0.00	1	58.30	56.80	-1	478	-0.21%
2022/04/29	8	56.73	5	56.60	56.40	3	460	0.65%
2022/04/28	3	57.77	0	0.00	55.00	3	448	0.67%
2022/04/27	5	60.78	2	60.90	61.10	3	398	0.75%
2022/04/26	6	59.50	4	59.20	61.00	2	376	0.53%
2022/04/22	3	60.30	0	0.00	60.30	3	342	0.88%
2022/04/21	1	59.80	0	0.00	60.30	1	338	0.30%
2022/04/20	2	58.95	16	58.96	59.10	-14	324	-4.32%
2022/04/19	1	56.70	1	57.20	57.50	0	315	0.00%
2022/04/18	7	56.83	3	57.53	56.40	4	310	1.29%
2022/04/15	3	51.37	0	0.00	55.00	3	272	1.10%
2022/03/16	1	46.80	0	0.00	47.60	1	527	0.19%
2022/03/10	10	50.00	0	0.00	49.55	10	571	1.75%
2022/03/09	1	49.90	0	0.00	49.60	1	578	0.17%
2022/01/14	0	0.00	2	53.90	54.00	-2	896	-0.22%
2021/12/10	0	0.00	18	66.72	66.60	-18	720	-2.50%
2021/12/07	0	0.00	2	61.05	62.30	-2	616	-0.32%
2021/12/01	0	0.00	1	63.60	63.40	-1	546	-0.18%
2021/11/30	1	63.00	0	0.00	62.50	1	516	0.19%
2021/11/19	2	54.50	0	0.00	56.10	2	352	0.57%
2021/11/15	2	47.35	0	0.00	47.20	2	243	0.82%
2021/11/11	5	45.20	0	0.00	44.90	5	218	2.29%
2021/10/15	0	0.00	1	43.05	42.40	-1	139	-0.72%
2021/10/14	7	40.20	0	0.00	41.30	7	135	5.15%
2021/10/13	3	40.12	0	0.00	40.20	3	134	2.22%
2021/10/08	5	40.12	0	0.00	40.30	5	133	3.74%
2021/10/07	1	39.95	1	40.25	39.75	0	131	0.00%
2021/10/06	1	39.50	0	0.00	39.45	1	130	0.76%
2021/10/05	2	39.50	0	0.00	39.50	2	128	1.56%
2021/10/01	17	39.83	0	0.00	39.90	17	125	13.52%
2021/09/30	8	39.94	0	0.00	40.10	8	125	6.38%
2021/09/29	2	40.40	0	0.00	40.35	2	119	1.67%
2021/09/28	2	40.90	0	0.00	40.90	2	119	1.67%
2021/09/24	4	40.94	0	0.00	40.80	4	119	3.34%
2021/09/23	7	40.96	0	0.00	40.90	7	120	5.80%
2021/09/22	1	39.90	0	0.00	40.50	1	120	0.83%
2021/09/17	3	41.00	0	0.00	40.70	3	120	2.50%
2021/09/15	5	40.43	0	0.00	40.55	5	118	4.24%
2021/09/14	12	40.90	0	0.00	40.55	12	114	10.44%
2021/09/13	4	41.00	0	0.00	41.05	4	113	3.52%
2021/09/10	2	41.65	0	0.00	41.65	2	112	1.77%
2021/09/09	8	41.88	0	0.00	41.60	8	112	7.13%
2021/09/07	5	41.36	0	0.00	40.75	5	108	4.61%
2021/09/06	4	42.18	0	0.00	41.80	4	108	3.67%
2021/09/03	7	43.09	5	42.91	42.45	2	109	1.83%
2021/09/02	9	42.93	0	0.00	43.00	9	108	8.31%
2021/08/31	20	42.36	0	0.00	42.30	20	106	18.79%
2021/08/30	19	42.78	0	0.00	42.55	19	105	17.95%
2021/08/27	16	43.19	0	0.00	43.00	16	104	15.36%
2021/08/26	9	43.18	0	0.00	43.35	9	103	8.72%
2021/08/25	6	43.27	0	0.00	43.00	6	103	5.82%
2021/08/24	12	43.71	0	0.00	43.60	12	102	11.76%
2021/08/23	19	44.42	0	0.00	44.10	19	101	18.76%
2021/08/20	5	44.64	0	0.00	44.00	5	100	4.99%
2021/08/19	1	44.90	0	0.00	44.85	1	98	1.02%
2021/08/17	7	44.85	0	0.00	45.25	7	94	7.42%
2021/07/30	1	41.50	0	42.55	42.90	1	98	0.99%
2021/06/23	0	0.00	0	40.00	40.80	0	141	0.00%
2021/06/09	3	41.38	0	0.00	41.15	3	142	2.10%
2021/06/08	3	41.80	0	0.00	42.00	3	142	2.11%
2021/06/07	3	41.90	0	0.00	41.80	3	143	2.09%
2021/05/21	1	42.00	0	0.00	42.00	1	153	0.65%
2021/05/20	4	41.90	0	0.00	42.00	4	155	2.58%
2021/05/19	5	42.00	0	0.00	42.00	5	155	3.22%
2021/05/18	2	42.50	0	0.00	42.70	2	155	1.28%
2021/05/17	2	42.10	0	0.00	42.20	2	155	1.29%
2021/05/13	2	40.70	0	0.00	45.30	2	135	1.48%
2021/05/12	4	40.75	0	0.00	41.75	4	131	3.04%
2021/04/13	2	50.10	2	48.28	46.45	0	107	0.00%
2021/04/12	2	49.40	4	49.00	49.15	-2	101	-1.97%
2021/04/09	2	47.65	0	0.00	47.10	2	93	2.15%
2021/03/18	0	45.40	0	0.00	44.55	0	82	0.00%
2021/02/22	1	43.00	0	0.00	44.65	1	97	1.02%
2021/02/05	4	41.80	0	0.00	42.00	4	97	4.12%
2021/02/03	6	41.63	0	0.00	41.75	6	95	6.26%
2021/02/02	28	42.00	0	0.00	42.00	28	96	29.11%
2021/02/01	20	42.04	0	0.00	42.00	20	95	20.88%
2021/01/29	1	42.10	0	0.00	42.75	1	95	1.05%
2021/01/26	6	43.45	0	0.00	43.20	6	92	6.50%
2021/01/14	3	43.60	0	0.00	44.30	3	96	3.11%
2021/01/13	7	44.14	0	0.00	44.30	7	94	7.38%
2021/01/08	3	44.00	0	0.00	43.85	3	94	3.17%
2021/01/05	8	45.42	0	0.00	45.00	8	100	7.97%
2020/12/31	2	45.70	0	0.00	45.50	2	102	1.94%
2020/12/22	2	44.55	0	0.00	45.10	2	113	1.76%
2020/12/18	2	45.00	0	0.00	45.00	2	113	1.76%
2020/12/17	2	45.50	0	0.00	45.45	2	116	1.72%
2020/12/15	0	0.00	1	44.65	45.05	-1	118	-0.84%
2020/12/11	2	43.88	0	0.00	43.50	2	119	1.67%
2020/12/10	2	45.13	0	0.00	45.15	2	119	1.68%
2020/12/09	2	46.05	0	0.00	45.85	2	118	1.69%
2020/12/08	6	46.30	0	0.00	46.25	6	121	4.93%
2020/12/04	3	47.00	0	0.00	47.10	3	138	2.17%
2020/12/03	1	47.70	0	0.00	47.50	1	139	0.72%
2020/12/01	5	47.70	0	0.00	47.70	5	142	3.50%
2020/11/24	7	46.06	0	0.00	46.60	7	152	4.59%
2020/10/14	0	0.00	1	46.70	46.75	-1	283	-0.35%
2020/10/12	6	48.12	0	0.00	47.60	6	289	2.07%
2020/10/08	2	49.08	0	0.00	49.00	2	295	0.68%
2020/10/07	5	49.35	0	0.00	49.05	5	302	1.65%
2020/10/06	11	49.30	0	0.00	50.30	11	324	3.39%
2020/10/05	23	49.21	0	0.00	49.40	23	373	6.16%
2020/09/30	4	49.25	0	0.00	49.15	4	445	0.90%
2020/09/29	19	48.92	0	0.00	49.75	19	474	4.01%
2020/07/29	8	52.85	0	0.00	52.50	8	572	1.40%
2020/07/28	6	53.00	0	0.00	52.80	6	571	1.05%
2020/07/23	2	54.50	2	54.50	54.50	0	582	0.00%
2020/07/22	6	55.83	0	0.00	55.50	6	584	1.03%
2020/07/20	4	53.50	1	52.50	53.90	3	564	0.53%
2020/07/15	9	56.12	0	0.00	55.80	9	574	1.57%
2020/07/14	22	57.15	0	0.00	56.30	22	578	3.81%
2020/07/13	20	58.83	0	0.00	57.60	20	580	3.44%
2020/07/10	24	62.68	0	0.00	63.00	24	559	4.29%
2020/07/09	4	60.93	1	60.80	63.30	3	528	0.57%
2020/07/06	10	52.58	0	0.00	53.30	10	441	2.27%
2020/06/19	0	0.00	6	52.80	52.70	-6	353	-1.70%
2020/06/18	1	53.20	0	0.00	54.00	1	345	0.29%
2020/05/29	4	54.05	1	54.80	52.60	3	350	0.85%
2020/05/28	0	0.00	5	52.30	51.20	-5	330	-1.51%
2020/05/27	0	0.00	3	53.80	53.10	-3	326	-0.92%
2020/05/26	2	54.10	2	54.30	52.50	0	321	0.00%
2020/05/25	6	52.15	0	0.00	52.80	6	287	2.09%
2020/05/13	3	50.80	0	0.00	51.20	3	284	1.05%
2020/05/08	0	0.00	6	51.60	52.20	-6	293	-2.05%
2020/05/06	6	52.35	0	0.00	52.40	6	283	2.11%
2020/04/20	1	54.00	0	0.00	54.40	1	225	0.44%
2020/04/17	1	53.70	0	0.00	53.30	1	217	0.46%
2020/03/17	10	34.80	0	0.00	34.70	10	179	5.56%
2020/03/13	10	39.55	1	39.55	40.05	9	176	5.09%
2020/03/12	20	43.93	0	0.00	43.90	20	167	11.91%
2020/03/04	15	50.56	0	0.00	50.40	15	151	9.87%
2020/02/27	195	52.56	0	0.00	52.60	195	155	125.46%	大買/鉅額交易
2020/02/24	5	52.88	0	0.00	53.20	5	155	3.22%
2020/02/21	5	53.30	0	0.00	53.30	5	155	3.22%
2019/12/30	0	0.00	1	56.50	56.20	-1	143	-0.70%
2019/12/27	1	56.40	0	0.00	56.80	1	143	0.70%
2019/12/11	0	0.00	1	58.90	59.10	-1	147	-0.68%
2019/12/06	0	0.00	1	58.40	58.30	-1	139	-0.71%
2019/11/27	0	0.00	2	56.30	57.00	-2	137	-1.46%
2019/11/26	2	56.40	0	0.00	56.30	2	136	1.47%
2019/11/08	0	0.00	5	53.90	54.00	-5	142	-3.52%
2019/11/05	0	0.00	5	54.20	54.20	-5	143	-3.49%
2019/09/20	2	57.50	0	0.00	58.60	2	198	1.01%
2019/09/19	1	57.00	0	0.00	57.40	1	194	0.51%
2019/09/18	7	55.13	0	0.00	57.20	7	192	3.63%
2019/08/23	0	0.00	1	58.80	59.30	-1	167	-0.60%
2019/08/07	1	56.50	0	0.00	56.50	1	162	0.61%
2019/08/05	1	57.70	0	0.00	57.70	1	169	0.59%
2019/07/29	0	0.00	4	58.20	58.40	-4	175	-2.28%
2019/07/24	1	58.40	0	0.00	58.40	1	193	0.52%
2019/07/23	0	0.00	1	59.00	59.00	-1	193	-0.52%
2019/07/19	8	61.56	0	0.00	60.10	8	193	4.14%
2019/07/10	0	0.00	1	58.80	59.30	-1	170	-0.59%
2019/06/19	1	59.20	0	0.00	59.40	1	220	0.45%
2019/05/13	2	59.15	0	0.00	57.70	2	292	0.68%
2019/05/10	1	60.00	0	0.00	59.60	1	290	0.34%
2019/04/30	4	65.18	0	0.00	64.00	4	281	1.42%
2019/04/26	7	65.80	2	65.90	66.10	5	264	1.89%
2019/04/25	5	65.56	2	66.30	66.10	3	266	1.13%
2019/04/24	1	65.80	0	0.00	66.00	1	265	0.38%
2019/04/18	1	65.70	0	0.00	65.80	1	280	0.36%
2019/04/17	0	0.00	1	66.60	66.40	-1	284	-0.35%
2019/04/11	2	67.35	0	0.00	67.90	2	270	0.74%
2019/03/22	0	0.00	1	65.10	64.90	-1	234	-0.43%
2019/03/21	1	64.70	0	0.00	65.10	1	235	0.43%
2019/02/14	2	65.60	2	65.00	65.00	0	201	0.00%
2019/01/10	0	0.00	1	62.40	62.80	-1	209	-0.48%
2019/01/09	2	62.10	1	62.90	62.10	1	208	0.48%
2019/01/08	1	61.80	1	62.10	61.80	0	204	0.00%
2018/12/25	1	59.50	0	0.00	59.50	1	248	0.40%
2018/12/20	1	60.30	0	0.00	60.40	1	260	0.38%
2018/12/18	1	60.30	0	0.00	60.30	1	261	0.38%
2018/12/17	0	0.00	1	61.40	60.90	-1	261	-0.38%
2018/12/06	0	0.00	1	59.40	59.60	-1	267	-0.37%
2018/11/23	0	0.00	1	55.80	55.70	-1	267	-0.37%
2018/11/15	0	0.00	2	55.10	55.00	-2	294	-0.68%
2018/11/08	0	0.00	0	54.60	54.50	0	300	0.00%
2018/10/04	1	62.20	1	63.00	61.50	0	255	0.00%
2018/05/17	0	0.00	1	61.80	61.70	-1	1,295	-0.08%
2018/05/16	0	0.00	1	60.80	61.60	-1	1,298	-0.08%
2018/05/15	0	0.00	0	59.80	60.30	0	1,308	0.00%
2018/05/11	0	0.00	1	60.20	60.30	-1	1,361	-0.07%
2018/05/10	1	58.30	1	59.40	58.80	0	1,406	0.00%
2018/04/25	2	61.80	0	0.00	61.60	2	1,370	0.15%
2018/04/24	2	65.60	1	65.40	61.20	1	1,342	0.07%
2018/04/17	0	0.00	1	56.00	56.10	-1	1,247	-0.08%
2018/04/10	2	56.30	0	0.00	55.10	2	1,255	0.16%
2018/04/02	3	58.93	0	0.00	58.50	3	1,230	0.24%
2018/03/29	1	60.10	0	0.00	59.00	1	1,227	0.08%
2018/03/28	0	0.00	1	60.80	60.80	-1	1,217	-0.08%
2018/03/26	0	0.00	1	62.10	60.60	-1	1,223	-0.08%
2018/03/22	5	62.74	5	61.88	60.90	0	1,228	0.00%
2018/03/19	1	58.00	1	59.10	58.70	0	1,236	0.00%
2018/03/15	1	59.90	1	60.90	59.70	0	1,253	0.00%
2018/03/14	0	0.00	1	59.80	59.90	-1	1,253	-0.08%
2018/03/09	1	60.20	1	61.20	59.80	0	1,217	0.00%
2018/03/08	6	57.67	0	0.00	59.80	6	1,200	0.50%
2018/03/07	9	61.98	1	67.80	59.20	8	1,147	0.70%
2018/03/06	0	0.00	2	65.45	65.70	-2	1,066	-0.19%
2018/03/05	7	62.66	10	63.33	64.60	-3	1,040	-0.29%
2018/03/02	2	60.90	3	61.63	61.50	-1	992	-0.10%
2018/03/01	2	58.80	9	58.97	61.70	-7	951	-0.74%
2018/02/26	2	55.45	2	56.50	55.10	0	866	0.00%
2018/02/23	1	54.60	1	55.50	55.00	0	833	0.00%
2018/02/22	2	52.00	2	53.20	53.40	0	811	0.00%
2018/02/21	7	53.71	3	56.23	52.20	4	784	0.51%
2018/02/12	0	0.00	7	54.11	54.30	-7	729	-0.96%
2018/01/29	0	0.00	1	45.00	44.85	-1	470	-0.21%
2018/01/22	1	47.30	0	0.00	47.30	1	448	0.22%
2018/01/19	0	0.00	1	46.30	46.90	-1	440	-0.23%