金麗科 (3228)-元大-八德券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	331.00	0	0.00	331.00	1	1,475	0.07%
2024/05/07	1	342.00	1	349.00	348.00	0	1,503	0.00%
2024/05/06	0	0.00	1	345.00	345.00	-1	1,521	-0.07%
2024/05/03	1.1	330.14	3	338.50	340.00	-2	1,542	-0.13%
2024/05/02	1	325.50	0	0.00	330.00	1	1,545	0.06%
2024/04/30	1	340.00	1	352.50	340.00	0	1,548	0.00%
2024/04/29	0	0.00	2	346.50	345.00	-2	1,548	-0.13%
2024/04/26	0.1	340.00	0	0.00	318.00	0.1	1,557	0.01%
2024/04/25	2.2	300.66	2	309.00	335.50	0.2	1,552	0.01%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	2.8	382.05	1.5	392.53	377.50	1.3	1,581	0.08%
2024/04/19	2.6	438.01	1.6	431.15	419.00	1	1,578	0.06%
2024/04/18	2.2	471.95	1	470.00	465.00	1.2	1,583	0.08%
2024/04/17	2	479.06	2	484.75	478.50	0	1,625	0.00%
2024/04/16	3.2	476.91	3	481.17	477.00	0.2	1,647	0.01%
2024/04/15	3.3	486.94	1.2	490.00	484.00	2.1	1,673	0.13%
2024/04/12	2.1	502.19	1	510.00	501.00	1.1	1,679	0.07%
2024/04/11	2.2	503.27	0	0.00	502.00	2.2	1,713	0.13%
2024/04/10	1.4	505.43	2	512.50	511.00	-0.6	1,752	-0.03%
2024/04/09	9	484.22	4	494.23	495.00	5	1,797	0.28%
2024/04/08	3.3	489.33	1	494.91	490.50	2.3	1,807	0.13%
2024/04/03	2.1	505.10	1	500.18	503.00	1.1	1,831	0.06%
2024/04/02	3.1	527.29	0	0.00	516.00	3.1	1,846	0.17%
2024/04/01	1.5	561.00	0	0.00	560.00	1.5	1,837	0.08%
2024/03/29	0	0.00	2.1	549.75	546.00	-2.1	1,836	-0.11%
2024/03/28	1.1	538.10	0.1	549.60	535.00	1	1,843	0.05%
2024/03/27	1	561.25	2.4	564.68	555.00	-1.4	1,847	-0.07%
2024/03/26	1.2	517.43	1.5	538.33	560.00	-0.4	1,835	-0.02%
2024/03/25	1	519.07	3	526.00	526.00	-2	1,819	-0.11%
2024/03/22	4	480.25	0	490.00	479.00	4	1,801	0.22%
2024/03/21	0	0.00	1	482.50	485.00	-1	1,798	-0.06%
2024/03/20	0.1	454.00	0	0.00	449.00	0.1	1,792	0.01%
2024/03/19	0.1	456.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	1.3	455.41	2.2	452.27	455.00	-0.9	1,818	-0.05%
2024/03/15	1.2	455.50	2	445.25	438.50	-0.8	1,826	-0.05%
2024/03/14	0.2	461.73	1	455.00	455.00	-0.8	1,834	-0.04%
2024/03/13	2	474.75	0.4	485.25	466.50	1.6	1,847	0.09%
2024/03/12	3	500.33	2	514.50	495.50	1	1,848	0.05%
2024/03/11	0	0.00	1	510.00	504.00	-1	1,859	-0.05%
2024/03/08	3	493.67	0	0.00	495.00	3	1,868	0.16%
2024/03/07	1	524.00	1.1	537.54	521.00	-0.1	1,862	-0.01%
2024/03/06	0.3	507.79	0	0.00	500.00	0.3	1,835	0.02%
2024/03/05	0	0.00	2.1	500.87	511.00	-2.1	1,831	-0.11%
2024/03/04	1.1	480.18	0	0.00	477.50	1.1	1,803	0.06%
2024/02/29	1	502.00	2	493.25	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	1	488.01	483.00	-1	1,779	-0.06%
2024/02/26	0	0.00	9	477.39	483.50	-9	1,793	-0.50%
2024/02/23	2	475.00	1	485.00	475.00	1	1,828	0.05%
2024/02/22	3	470.17	0.1	487.00	494.00	2.9	1,843	0.16%
2024/02/21	4.3	482.68	19	471.08	454.50	-14.7	1,839	-0.80%
2024/02/20	4.4	513.98	2.2	520.06	505.00	2.2	1,819	0.12%
2024/02/19	3.3	525.58	0.2	526.00	527.00	3.2	1,811	0.17%
2024/02/16	0	0.00	2.6	532.23	534.00	-2.6	1,838	-0.14%
2024/02/15	1	488.00	1.1	509.50	519.00	-0.1	1,861	0.00%
2024/02/05	1.1	463.18	1	491.94	482.50	0.1	1,879	0.00%
2024/02/02	2.1	477.50	0	475.75	480.00	2.1	1,916	0.11%
2024/02/01	2.1	441.87	1	440.50	438.00	1.1	1,910	0.06%
2024/01/31	0.1	452.45	1	459.00	454.50	-0.9	1,904	-0.05%
2024/01/30	0	0.00	0.1	452.00	448.50	-0.1	1,949	-0.01%
2024/01/29	2	441.25	1.5	444.63	445.00	0.6	1,988	0.03%
2024/01/26	0	0.00	1.3	415.90	419.50	-1.3	2,013	-0.06%
2024/01/25	0	0.00	0	392.50	391.00	0	1,995	0.00%
2024/01/23	1	396.00	1	394.00	394.50	0	2,000	0.00%
2024/01/22	1	373.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	2	388.50	0	0.00	382.00	2	1,993	0.10%
2024/01/18	1	381.00	1	385.00	381.50	0	2,006	0.00%
2024/01/17	1.1	394.52	1.1	395.54	396.50	0.1	2,002	0.00%
2024/01/16	6.1	397.02	1	402.00	400.50	5.1	1,948	0.26%
2024/01/15	1.1	394.28	1	397.00	397.00	0.1	1,924	0.00%
2024/01/12	1.1	380.96	1	375.99	376.00	0.1	1,896	0.01%
2024/01/11	4.1	371.88	0	0.00	386.00	4.1	1,868	0.22%
2024/01/10	7.1	349.59	0.3	353.33	352.00	6.8	1,831	0.37%
2024/01/09	9	338.22	1	329.00	345.00	8	1,816	0.44%
2024/01/08	1	325.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	1.4	327.52	3	323.33	327.00	-1.6	1,793	-0.09%
2024/01/04	3	315.50	3	314.50	320.00	0	1,756	0.00%
2024/01/03	0	298.50	2	274.45	301.00	-2	1,715	-0.12%
2023/12/29	0	0.00	0.2	279.91	280.00	-0.2	1,649	-0.01%
2023/12/28	0	0.00	1.1	265.21	269.50	-1.1	1,614	-0.07%
2023/12/26	1	253.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	1	251.06	0	0.00	251.00	1	1,579	0.07%
2023/12/22	1	260.09	0	0.00	258.00	1	1,568	0.07%
2023/12/21	1	261.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	0	248.50	3.2	256.50	268.00	-3.2	1,553	-0.20%
2023/12/19	2.2	257.19	0	0.00	252.00	2.2	1,521	0.14%
2023/12/18	1	264.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	3.1	267.20	0.3	264.00	261.00	2.8	1,489	0.19%
2023/12/14	5.1	276.22	1	275.50	272.50	4.1	1,475	0.27%
2023/12/13	3	278.00	1	279.50	279.50	2	1,454	0.14%
2023/12/11	1	280.50	2	282.50	285.00	-1	1,444	-0.07%
2023/12/08	1	265.00	3.1	260.53	274.00	-2.1	1,423	-0.14%
2023/12/07	0.1	260.20	1	267.50	249.50	-1	1,391	-0.07%
2023/12/06	1	265.00	0	277.00	265.00	1	1,365	0.07%
2023/12/05	4	259.44	1	263.50	263.00	3	1,358	0.22%
2023/12/04	0	0.00	1	290.00	268.00	-1	1,369	-0.07%
2023/12/01	0	0.00	0.8	275.99	278.00	-0.8	1,377	-0.06%
2023/11/30	0	0.00	0	253.63	261.00	0	1,388	0.00%
2023/11/29	0	0.00	0.1	247.50	247.00	-0.1	1,411	-0.01%
2023/11/27	0.1	247.50	0	0.00	232.00	0.1	1,434	0.00%
2023/11/24	0.1	228.50	1.1	242.38	242.50	-1	1,417	-0.07%
2023/11/22	0	247.50	30.1	254.00	254.00	-30	1,349	-2.22%
2023/11/21	2.1	231.52	2.1	226.29	231.50	0.1	1,304	0.01%
2023/11/20	2.1	201.92	4	219.38	222.00	-1.9	1,267	-0.15%
2023/11/17	1	185.50	2.1	188.19	203.00	-1.1	1,223	-0.09%
2023/11/16	1	182.50	0	0.00	185.00	1	1,201	0.08%
2023/11/15	2.1	185.81	3.1	184.75	186.00	-1	1,213	-0.08%
2023/11/14	0	0.00	0.1	182.00	186.50	-0.1	1,180	-0.01%
2023/11/13	2	173.00	0.1	173.15	175.00	1.9	1,137	0.16%
2023/11/10	0.1	166.00	1.1	162.14	165.00	-1	1,084	-0.09%
2023/11/09	0	0.00	3.2	146.31	152.50	-3.2	1,020	-0.31%
2023/11/08	2	141.00	0	0.00	139.00	2	989	0.20%
2023/11/07	2.3	142.93	1.1	146.36	147.50	1.2	976	0.12%
2023/11/06	0	0.00	4	142.26	144.00	-4	943	-0.43%
2023/11/03	2	128.75	2.1	126.98	131.00	-0.1	897	-0.01%
2023/11/01	0	0.00	0.1	118.50	119.50	-0.1	867	-0.01%
2023/10/30	1	120.50	0	0.00	120.50	1	886	0.11%
2023/10/18	0	0.00	1.1	119.18	119.50	-1.1	953	-0.12%
2023/10/16	3	120.33	0	0.00	121.50	3	945	0.32%
2023/10/13	0	0.00	1	115.00	117.00	-1	933	-0.11%
2023/10/12	1	106.50	0	108.00	109.50	1	938	0.10%
2023/10/11	0	0.00	1	108.50	105.50	-1	956	-0.10%
2023/10/03	1	107.50	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	0.1	109.00	109.50	-0.1	1,060	-0.01%
2023/09/22	0	0.00	1	104.50	104.50	-1	1,103	-0.09%
2023/09/15	0	0.00	1	116.50	113.50	-1	1,108	-0.09%
2023/09/12	0	0.00	1	119.00	116.00	-1	1,110	-0.09%
2023/09/11	1	120.00	1	122.50	119.50	0	1,120	0.00%
2023/09/08	1	121.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	1	123.50	3.1	123.03	124.00	-2.1	1,113	-0.18%
2023/09/06	4	110.25	0	0.00	119.50	4	1,076	0.37%
2023/09/05	8.1	110.50	0	0.00	109.00	8.1	1,041	0.77%
2023/09/04	0	0.00	3.1	108.73	116.00	-3.1	1,020	-0.30%
2023/09/01	2	101.20	0.1	106.00	106.00	2	996	0.20%
2023/08/30	0	0.00	0.1	101.50	101.00	-0.1	956	-0.01%
2023/08/25	0.1	100.50	0	0.00	100.50	0.1	981	0.01%
2023/08/24	0.1	106.50	0	0.00	104.50	0.1	981	0.01%
2023/08/23	1	110.00	0.1	111.50	110.50	0.9	981	0.09%
2023/08/22	0	0.00	0.1	106.00	105.00	-0.1	982	-0.01%
2023/08/21	0	0.00	0.2	96.50	98.10	-0.2	966	-0.02%
2023/08/18	0.1	101.50	0	0.00	98.50	0.1	929	0.01%
2023/08/17	0.1	106.00	2	105.00	105.00	-1.9	916	-0.21%
2023/08/16	0	0.00	0.1	111.00	110.00	-0.1	917	-0.01%
2023/08/14	0.1	106.75	0	0.00	106.00	0.1	931	0.01%
2023/08/10	0.1	111.50	4	105.25	109.50	-4	915	-0.43%
2023/08/08	0.1	119.50	0	0.00	118.50	0.1	887	0.02%
2023/08/07	0	0.00	0.1	123.00	122.50	-0.1	881	-0.01%
2023/08/02	0.1	119.00	1	118.50	118.50	-1	869	-0.11%
2023/07/25	0	0.00	0.1	125.00	122.50	-0.1	820	-0.01%
2023/07/24	0.1	121.50	0	0.00	122.50	0.1	814	0.01%
2023/07/21	0.1	131.42	0	0.00	129.50	0.1	796	0.01%
2023/07/20	0.1	131.50	0	0.00	133.50	0.1	812	0.01%
2023/07/19	0	0.00	0.1	134.00	134.50	-0.1	808	-0.01%
2023/07/12	0	0.00	1	136.50	128.50	-1	751	-0.13%
2023/07/07	1.1	142.68	1	145.00	139.00	0.1	754	0.01%
2023/07/06	2.1	148.69	2	148.50	147.50	0.1	733	0.01%
2023/07/05	0.1	158.20	0	0.00	157.00	0.1	710	0.01%
2023/06/29	0	0.00	1.1	165.00	165.00	-1.1	719	-0.15%
2023/06/26	0.1	160.00	0	0.00	159.00	0.1	770	0.01%
2023/06/19	0	0.00	0.1	168.50	167.00	-0.1	824	-0.01%
2023/06/15	0	0.00	0.1	165.00	165.00	-0.1	802	-0.01%
2023/06/14	5	161.30	0.1	160.00	160.50	4.9	798	0.61%
2023/06/08	0.1	160.00	0	0.00	157.50	0.1	846	0.01%
2023/06/02	0.1	160.50	2	162.00	159.00	-1.9	882	-0.22%
2023/05/30	1	167.50	1	165.56	165.00	0	919	0.00%
2023/05/29	1	170.50	2	167.00	169.00	-1	954	-0.11%
2023/05/26	2.1	166.45	2.2	165.05	163.50	-0.2	969	-0.02%
2023/05/25	2.2	166.27	1	169.50	163.00	1.2	991	0.12%
2023/05/24	0.1	163.50	0	0.00	162.00	0.1	1,023	0.01%
2023/05/22	2	165.25	0	0.00	165.00	2	1,098	0.18%
2023/05/19	3	169.67	1.3	168.27	169.00	1.7	1,100	0.15%
2023/05/15	0.1	160.00	0	0.00	159.00	0.1	1,115	0.01%
2023/05/12	0	163.00	0	0.00	164.50	0	1,135	0.00%
2023/05/11	0.1	163.00	0	0.00	162.00	0.1	1,186	0.01%
2023/05/09	0.1	165.67	0	0.00	165.00	0.1	1,261	0.01%
2023/05/05	0	0.00	0.1	170.00	171.00	-0.1	1,326	-0.01%
2023/04/25	0.1	163.50	0	0.00	159.00	0.1	1,520	0.01%
2023/04/21	0.1	169.00	0	0.00	167.50	0.1	1,582	0.01%
2023/04/20	0.1	177.00	0	0.00	174.00	0.1	1,628	0.01%
2023/04/19	1	179.00	1	181.00	179.00	0	1,670	0.00%
2023/04/18	2	184.50	0	0.00	179.50	2	1,725	0.12%
2023/03/28	0	0.00	4	197.00	191.50	-4	1,718	-0.23%
2023/03/22	0	0.00	0.1	196.00	197.50	-0.1	1,787	-0.01%
2023/03/21	0	0.00	0.1	188.09	186.00	-0.1	1,761	-0.01%
2023/03/14	0.1	178.50	0	0.00	179.00	0.1	2,058	0.00%
2023/03/10	0.2	189.50	0	0.00	186.50	0.2	2,115	0.01%
2023/03/07	3	195.17	2	196.00	194.00	1	2,146	0.05%
2023/03/02	2	200.75	1	198.50	198.50	1	2,169	0.05%
2023/02/24	2	195.50	1	199.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	2.1	199.27	197.50	-2.1	2,085	-0.10%
2023/02/22	4.1	192.40	0	0.00	191.50	4.1	2,052	0.20%
2023/02/21	1	198.50	1.1	203.10	202.00	-0.1	2,011	0.00%
2023/02/20	1	200.00	1.1	201.52	200.00	-0.1	1,972	0.00%
2023/02/16	0	0.00	0.1	196.50	195.50	-0.1	1,925	0.00%
2023/02/10	0.1	193.00	0	0.00	191.50	0.1	1,900	0.01%
2023/02/09	2	199.25	1	201.00	196.50	1	1,967	0.05%
2023/02/08	1	204.00	2	206.50	205.00	-1	2,014	-0.05%
2023/02/03	7	197.79	0	0.00	195.00	7	2,194	0.32%
2023/02/02	0	0.00	0.2	194.50	203.00	-0.2	2,139	-0.01%
2023/02/01	1	189.50	1.1	190.91	188.50	-0.1	2,076	0.00%
2023/01/30	0	0.00	1	198.50	186.00	-1	2,052	-0.05%
2023/01/13	2	182.25	2	180.75	180.00	0	1,969	0.00%
2023/01/09	0	0.00	0.2	178.00	178.00	-0.2	1,834	-0.01%
2023/01/05	0.2	170.83	0	0.00	163.00	0.2	1,746	0.01%
2022/12/30	1	187.50	0	0.00	180.50	1	1,721	0.06%
2022/12/26	0.1	178.00	0	0.00	178.50	0.1	1,996	0.01%
2022/12/21	0	0.00	1	188.00	186.00	-1	2,176	-0.05%
2022/12/20	0	0.00	2	184.50	184.50	-2	2,226	-0.09%
2022/12/16	0.1	193.00	0	0.00	192.50	0.1	2,308	0.00%
2022/12/15	4.1	205.98	0.1	207.00	200.00	4	2,323	0.17%
2022/12/14	0	0.00	2	205.50	208.00	-2	2,240	-0.09%
2022/12/13	0	0.00	1	192.00	189.50	-1	2,197	-0.05%
2022/12/09	2	198.50	1.1	199.23	194.00	0.9	2,213	0.04%
2022/12/08	1.1	183.14	1	190.00	198.00	0.1	2,173	0.00%
2022/12/07	2	216.25	0	0.00	196.50	2	2,132	0.09%
2022/12/06	4	211.00	2	215.75	218.00	2	2,085	0.10%
2022/12/05	1	179.50	1	182.00	198.50	0	2,087	0.00%
2022/12/01	2	190.75	3.2	190.70	183.50	-1.2	2,078	-0.06%
2022/11/30	1	193.50	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	194.00	2	195.00	194.00	-1	2,088	-0.05%
2022/11/28	1	195.50	1	201.00	196.50	0	2,145	0.00%
2022/11/25	1.1	209.55	0	0.00	200.50	1.1	2,164	0.05%
2022/11/24	3	214.00	1	210.00	210.00	2	2,164	0.09%
2022/11/23	0	0.00	0.1	200.00	200.00	-0.1	2,139	0.00%
2022/11/22	0	0.00	0.1	192.00	196.50	-0.1	2,154	0.00%
2022/11/18	0.2	209.00	0	0.00	201.00	0.2	2,192	0.01%
2022/11/17	0	0.00	0.1	202.00	210.00	-0.1	2,205	0.00%
2022/11/16	0	0.00	1	183.50	197.00	-1	2,225	-0.04%
2022/11/09	0	0.00	1.2	159.04	176.00	-1.2	2,335	-0.05%
2022/11/08	0.4	162.57	0	0.00	160.00	0.4	2,350	0.01%
2022/11/07	1	177.00	0	0.00	177.50	1	2,369	0.04%
2022/11/04	1.3	166.55	2	170.00	172.00	-0.7	2,314	-0.03%
2022/11/03	3	163.17	1	165.50	165.50	2	2,255	0.09%
2022/11/02	2	149.25	2	151.50	158.00	0	2,134	0.00%
2022/10/13	0.2	198.00	0	0.00	194.00	0.2	2,469	0.01%
2022/10/11	5	216.00	0	0.00	216.00	5	2,474	0.20%
2022/10/06	3	247.00	3	251.50	252.50	0	2,464	0.00%
2022/10/05	2	273.50	2	264.50	250.00	0	2,377	0.00%
2022/10/04	1	274.00	1	277.50	274.00	0	2,310	0.00%
2022/09/29	1	284.50	1	288.00	281.50	0	2,157	0.00%
2022/09/27	0	0.00	0.1	306.00	319.00	-0.1	2,078	0.00%
2022/09/26	0	0.00	0	330.50	312.00	0	2,115	0.00%
2022/09/23	0.1	354.50	0	0.00	340.50	0.1	2,146	0.00%
2022/09/19	0.1	345.00	0.1	346.54	340.00	-0.1	2,336	0.00%
2022/09/15	0.1	373.00	0.2	368.07	367.00	-0.1	2,426	-0.01%
2022/09/14	1	371.50	1	372.50	372.50	0	2,421	0.00%
2022/09/13	1	382.93	1.1	380.27	375.50	-0.1	2,385	0.00%
2022/09/12	0	0.00	0.1	371.12	375.50	-0.1	2,335	0.00%
2022/09/08	0.1	340.19	0	0.00	347.00	0.1	2,277	0.00%
2022/08/29	0.1	316.00	0	0.00	315.00	0.1	2,146	0.00%
2022/08/26	1	329.50	1	324.50	324.50	0	2,147	0.00%
2022/08/25	0.1	326.00	0	0.00	325.50	0.1	2,149	0.00%
2022/08/18	1	326.50	1	340.50	340.50	0	2,123	0.00%
2022/08/16	0	0.00	1	344.50	330.50	-1	2,088	-0.05%
2022/08/11	1	338.00	0	0.00	333.50	1	2,029	0.05%
2022/07/29	0	0.00	0.1	350.00	350.00	-0.1	1,951	0.00%
2022/07/28	1	345.00	1	336.00	340.00	0	1,919	0.00%
2022/07/22	0.1	335.50	0.1	347.50	329.00	0	1,766	0.00%
2022/07/21	0.1	335.75	0	0.00	341.00	0.1	1,742	0.00%
2022/07/19	0.1	312.50	0	0.00	308.00	0.1	1,672	0.00%
2022/07/18	0.1	340.00	0.1	336.00	340.00	0	1,639	0.00%
2022/07/15	0.1	316.71	1	315.00	327.00	-0.9	1,632	-0.05%
2022/07/14	1	310.00	1	304.00	310.00	0	1,630	0.00%
2022/07/13	1	299.00	1	306.00	299.00	0	1,629	0.00%
2022/07/12	0.4	297.00	0	0.00	295.00	0.4	1,630	0.02%
2022/07/11	1	300.00	0	0.00	300.00	1	1,619	0.06%
2022/07/05	0	0.00	1	255.00	266.00	-1	1,620	-0.06%
2022/07/04	1	278.50	0	0.00	270.50	1	1,613	0.06%
2022/06/30	4	328.38	4	330.00	327.50	0	1,482	0.00%
2022/06/27	1	332.32	2	327.00	319.50	-1	1,324	-0.07%
2022/06/24	1	353.50	1	355.00	355.00	0	1,234	0.00%
2022/06/22	1	424.90	1	439.00	402.50	0	1,105	0.00%
2022/06/20	1	430.89	0	0.00	418.00	1	1,088	0.09%
2022/06/14	0	0.00	0.4	439.50	442.00	-0.4	1,070	-0.03%
2022/06/13	6	446.00	6	439.03	446.00	0	1,070	0.00%
2022/06/10	0.1	435.04	1	427.50	438.00	-0.9	1,065	-0.08%
2022/06/09	1	436.00	1	440.00	432.50	0	1,060	0.00%
2022/06/08	3.2	441.89	3	444.98	434.00	0.1	1,057	0.01%
2022/06/07	0	0.00	0	425.00	436.00	0	1,048	0.00%
2022/06/06	0	412.25	1	413.00	420.00	-1	1,038	-0.09%
2022/06/02	0	0.00	0	404.00	406.50	0	1,042	0.00%
2022/06/01	0	400.50	0	0.00	396.50	0	1,034	0.00%
2022/05/24	2	360.75	2	359.50	359.50	0	1,015	0.00%
2022/05/09	1	373.00	1	375.00	365.00	0	952	0.00%
2022/05/06	1	374.00	1	360.00	365.00	0	934	0.00%
2022/04/27	0	0.00	1	300.00	309.00	-1	1,020	-0.10%
2022/04/19	1	359.50	0	0.00	343.00	1	1,155	0.09%
2022/04/08	0	0.00	1	346.50	343.50	-1	1,284	-0.08%
2022/03/31	1	376.50	1	378.50	375.50	0	1,343	0.00%
2022/03/30	1	383.50	1	389.00	381.00	0	1,349	0.00%
2022/03/29	0	386.00	0	0.00	381.00	0	1,346	0.00%
2022/03/18	1	383.00	1	387.00	387.50	0	1,406	0.00%
2022/03/16	1	349.00	1	361.00	363.00	0	1,394	0.00%
2022/03/15	0.1	368.86	0	0.00	354.00	0.1	1,381	0.01%
2022/03/14	1	386.00	1	392.00	389.00	0	1,378	0.00%
2022/03/11	1	390.45	0	0.00	390.00	1	1,406	0.07%
2022/03/10	1	405.50	1	406.50	406.00	0	1,416	0.00%
2022/03/09	1	379.00	2	389.00	371.00	-1	1,414	-0.07%
2022/03/04	1	425.50	1	427.50	426.00	0	1,421	0.00%
2022/03/03	1	440.00	0	0.00	431.50	1	1,427	0.07%
2022/03/01	1	433.00	1	436.00	434.50	0	1,460	0.00%
2022/02/24	1	416.50	0	0.00	401.50	1	1,443	0.07%
2022/02/23	0	0.00	1	422.50	419.50	-1	1,436	-0.07%
2022/02/22	1	420.00	1	417.50	415.00	0	1,452	0.00%
2022/02/17	0.3	434.60	0	0.00	435.00	0.3	1,517	0.02%
2022/02/16	0	443.50	0.4	445.00	442.00	-0.3	1,602	-0.02%
2022/02/15	0.1	433.50	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	1	443.00	1	438.00	435.00	0	1,745	0.00%
2022/02/09	1	472.00	1	475.00	466.00	0	1,757	0.00%
2022/02/08	1	463.50	0.5	465.00	462.50	0.5	1,759	0.03%
2022/01/26	0	0.00	2	467.50	462.00	-2	1,752	-0.11%
2022/01/25	1	459.91	1	458.50	450.50	0	1,741	0.00%
2022/01/21	1	463.00	1	470.00	460.00	0	1,754	0.00%
2022/01/20	0	0.00	0.2	460.50	471.00	-0.2	1,764	-0.01%
2022/01/19	0.2	451.00	0	0.00	449.00	0.2	1,750	0.01%
2022/01/18	3	473.17	1	462.00	460.00	2	1,760	0.11%
2022/01/17	0	0.00	3.2	456.36	473.00	-3.2	1,754	-0.18%
2022/01/14	2	424.25	2.3	428.40	430.50	-0.3	1,735	-0.02%
2022/01/13	1	429.50	1	433.00	433.50	0	1,763	0.00%
2022/01/11	1	421.00	0.5	415.50	413.00	0.5	1,827	0.03%
2022/01/07	3	422.83	3	431.33	420.50	0	1,876	0.00%
2022/01/05	2.3	445.37	2	455.00	440.50	0.3	1,877	0.02%
2022/01/04	3	481.00	1	466.00	463.50	2	1,878	0.11%
2022/01/03	0	474.00	0	0.00	487.50	0	1,859	0.00%
2021/12/30	1	474.50	1	465.00	474.00	0	1,844	0.00%
2021/12/29	0	0.00	0	454.94	451.50	0	1,841	0.00%
2021/12/28	0	440.50	0	0.00	447.50	0	1,866	0.00%
2021/12/27	0	456.75	1	440.50	454.50	-1	1,875	-0.05%
2021/12/22	2	433.98	0	0.00	427.00	2	1,875	0.11%
2021/12/21	0	0.00	1	430.00	431.50	-1	1,873	-0.05%
2021/12/13	1	422.50	1	426.00	422.00	0	1,892	0.00%
2021/12/10	0	0.00	12	429.50	427.50	-12	1,900	-0.63%
2021/12/08	0.5	440.50	0	0.00	439.00	0.5	1,997	0.03%
2021/12/06	1	442.00	1	447.00	435.00	0	1,983	0.00%
2021/12/02	0	0.00	4	450.50	455.00	-4	1,983	-0.20%
2021/12/01	0	490.00	10	493.90	486.00	-10	1,968	-0.51%
2021/11/30	1	496.50	0	0.00	500.00	1	1,986	0.05%
2021/11/25	3	445.67	4	460.88	468.00	-1	2,031	-0.05%
2021/11/24	1	495.50	0	0.00	493.50	1	2,005	0.05%
2021/11/23	0.1	507.91	0	0.00	503.00	0.1	2,015	0.01%
2021/11/18	1	528.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	3.1	505.32	531.00	-3.1	2,091	-0.15%
2021/11/16	0.1	526.64	0	0.00	525.00	0.1	2,129	0.01%
2021/11/15	2	519.50	2.1	519.86	514.00	-0.1	2,119	0.00%
2021/11/12	0	0.00	1.3	495.35	496.50	-1.3	2,088	-0.06%
2021/11/11	1	437.50	5	442.17	451.50	-4	2,011	-0.20%
2021/11/08	0	0.00	0.1	407.50	407.00	-0.1	2,060	0.00%
2021/11/02	1.1	400.77	0	0.00	392.00	1.1	2,147	0.05%
2021/11/01	1	393.00	1	400.00	398.00	0	2,166	0.00%
2021/10/29	0.1	401.18	0	0.00	396.00	0.1	2,213	0.00%
2021/10/28	1	401.50	1	400.50	399.50	0	2,290	0.00%
2021/10/27	0	0.00	1	414.00	415.00	-1	2,297	-0.04%
2021/10/26	1	412.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	0	419.50	6	415.76	402.50	-6	2,285	-0.26%
2021/10/20	0	0.00	0.1	398.49	412.00	-0.1	2,209	0.00%
2021/10/19	0	0.00	0.1	392.00	388.50	-0.1	2,147	0.00%
2021/10/18	1	383.50	1	381.00	380.50	0	2,135	0.00%
2021/10/15	0	381.00	0	0.00	383.00	0	2,119	0.00%
2021/10/08	4	349.75	1	350.00	344.00	3	2,086	0.14%
2021/10/07	0	332.50	0	0.00	334.50	0	2,095	0.00%
2021/09/29	1	334.00	1	325.00	326.50	0	2,213	0.00%
2021/09/24	1	350.50	0	0.00	350.00	1	2,350	0.04%
2021/09/17	1	361.07	1	359.50	360.00	0	2,373	0.00%
2021/09/16	1	363.50	0	0.00	357.00	1	2,348	0.04%
2021/09/14	0	0.00	0.1	382.00	379.50	-0.1	2,356	0.00%
2021/09/13	1	347.00	1	380.00	379.00	0	2,343	0.00%
2021/09/10	0	379.25	0	0.00	373.00	0	2,298	0.00%
2021/09/07	1	400.00	1	410.00	393.00	0	2,321	0.00%
2021/09/01	0	412.00	0	0.00	409.50	0	2,227	0.00%
2021/08/25	0	0.00	7	422.64	422.50	-7	2,164	-0.32%
2021/08/23	1	429.00	1	430.50	423.50	0	2,120	0.00%
2021/08/20	0	0.00	2	414.00	420.00	-2	2,089	-0.10%
2021/08/18	3	347.50	0	0.00	398.00	3	2,013	0.15%
2021/08/16	8	375.50	1	378.00	381.50	7	1,931	0.36%
2021/08/12	1	409.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	0.1	420.00	2	402.50	402.50	-1.9	1,806	-0.11%
2021/08/10	1.1	444.92	1	436.00	435.50	0.1	1,755	0.01%
2021/08/09	2	458.71	0	0.00	453.00	2	1,725	0.12%
2021/08/06	0	0.00	1	469.00	473.00	-1	1,754	-0.06%
2021/08/05	5	466.60	9	476.11	453.00	-4	1,810	-0.22%
2021/08/03	0	465.00	2	473.00	456.00	-2	1,920	-0.10%
2021/08/02	0	0.00	2	433.00	437.00	-2	1,825	-0.11%
2021/07/30	1	439.00	1	420.00	419.00	0	1,806	0.00%
2021/07/28	0	0.00	1	396.00	421.00	-1	1,790	-0.06%
2021/07/27	1	450.00	1	440.00	440.00	0	1,779	0.00%
2021/07/22	0	0.00	1	455.00	450.00	-1	1,784	-0.06%
2021/07/21	5	430.50	0	0.00	425.00	5	1,794	0.28%
2021/07/20	7	431.00	0	0.00	429.00	7	1,830	0.38%
2021/07/19	0	0.00	1	446.00	446.50	-1	1,823	-0.05%
2021/07/16	0	0.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	1	452.50	2.1	453.49	451.50	-1.1	1,840	-0.06%
2021/07/14	0.1	434.00	0	0.00	432.00	0.1	1,787	0.00%
2021/07/13	0	0.00	2	442.25	430.00	-2	1,762	-0.11%
2021/07/12	1	429.00	1.1	433.15	434.00	-0.1	1,689	0.00%
2021/07/09	1	411.50	1	418.00	403.50	0	1,639	0.00%
2021/07/08	1	411.00	3.3	407.82	411.00	-2.3	1,665	-0.14%
2021/07/06	3	374.67	0	0.00	379.50	3	1,813	0.17%
2021/07/05	3	396.17	1	394.00	387.00	2	1,906	0.10%
2021/07/02	3	368.67	3	377.50	379.50	0	1,907	0.00%
2021/07/01	0	0.00	1	352.50	345.00	-1	1,851	-0.05%
2021/06/30	1	369.00	6	369.42	372.00	-5	1,876	-0.27%
2021/06/28	0.3	378.00	1	370.00	370.50	-0.7	1,889	-0.04%
2021/06/25	0.3	400.50	0	0.00	392.00	0.3	1,868	0.02%
2021/06/23	4	398.00	1	396.00	396.00	3	1,889	0.16%
2021/06/21	1	402.50	1	382.00	387.50	0	1,832	0.00%
2021/06/18	9	418.33	9	415.83	417.00	0	1,799	0.00%
2021/06/17	7	410.21	8	419.94	418.00	-1	1,775	-0.06%
2021/06/08	0	0.00	5	363.10	365.00	-5	2,081	-0.24%
2021/06/04	0	0.00	2	329.00	323.00	-2	2,089	-0.10%
2021/06/03	0	0.00	1	311.00	322.00	-1	2,095	-0.05%
2021/06/01	0	0.00	5	325.50	321.00	-5	2,108	-0.24%
2021/05/28	1	286.00	0.1	298.50	290.00	0.9	2,116	0.04%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/24	0	0.00	0.1	243.00	243.00	-0.1	2,210	0.00%
2021/05/18	0	0.00	2	195.00	207.50	-2	2,568	-0.08%
2021/05/17	2	194.25	0	0.00	191.50	2	2,583	0.08%
2021/05/14	7.1	225.42	9	212.83	212.50	-1.9	2,589	-0.07%
2021/05/13	5	237.30	9.1	242.08	232.50	-4.1	2,524	-0.16%
2021/05/12	23	233.30	12.6	237.56	239.50	10.4	2,425	0.43%
2021/05/11	3	225.83	5	218.70	218.00	-2	2,303	-0.09%
2021/05/10	0	0.00	1.1	217.50	217.50	-1.1	2,229	-0.05%
2021/05/07	2	163.00	0	0.00	198.00	2	2,222	0.09%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/05/05	1.1	218.14	0.1	207.50	199.50	1	2,192	0.05%
2021/04/29	0	0.00	2	273.50	273.00	-2	2,449	-0.08%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	2	230.00	0	0.00	264.00	2	2,579	0.08%
2021/04/26	7.1	226.99	29	227.00	240.00	-21.9	2,569	-0.85%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	0.3	286.00	0	0.00	279.00	0.3	2,540	0.01%
2021/04/21	0.2	308.50	0	0.00	310.00	0.2	2,540	0.01%
2021/04/20	4	316.00	0	0.00	316.50	4	2,538	0.16%
2021/04/19	5.2	288.00	0	0.00	288.00	5.2	2,542	0.20%
2021/04/16	0.2	319.50	0	0.00	319.50	0.2	2,531	0.01%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	12.1	411.58	1	416.50	394.00	11.1	2,535	0.44%
2021/04/13	4	450.25	3	441.33	437.50	1	2,469	0.04%
2021/04/12	9	461.39	7	448.29	448.00	2	2,442	0.08%
2021/04/09	8	486.97	5	500.00	463.50	3	2,387	0.13%
2021/04/08	3.1	531.62	0	548.00	512.00	3.1	2,336	0.13%
2021/04/07	1	555.02	1	564.00	552.00	0	2,337	0.00%
2021/04/06	3	577.03	3	582.33	565.00	0	2,344	0.00%
2021/04/01	1	563.00	1	558.96	566.00	0	2,320	0.00%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1.1	470.93	35	469.74	471.00	-33.9	2,444	-1.39%
2021/03/26	20	509.10	1	500.00	515.00	19	2,457	0.77%
2021/03/25	0	0.00	7	488.86	490.50	-7	2,475	-0.28%
2021/03/24	12	491.42	0	0.00	493.00	12	2,544	0.47%
2021/03/23	0	0.00	22	476.59	484.00	-22	2,582	-0.85%
2021/03/22	3	478.00	14	479.29	482.50	-11	2,622	-0.42%
2021/03/19	6	494.17	0	0.00	477.50	6	2,648	0.23%
2021/03/18	2	496.50	0	0.00	495.00	2	2,667	0.07%
2021/03/17	37	491.73	12	490.33	499.00	25	2,698	0.93%
2021/03/16	4.2	481.12	3	478.69	483.00	1.2	2,657	0.05%
2021/03/15	21	479.36	31	471.23	480.50	-10	2,601	-0.38%
2021/03/12	14	443.75	15	440.20	451.00	-1	2,516	-0.04%
2021/03/11	10	390.50	0	0.00	410.00	10	2,451	0.41%
2021/03/10	0	0.00	1	379.00	378.50	-1	2,473	-0.04%
2021/03/02	2	347.00	0	0.00	347.00	2	2,725	0.07%
2021/02/26	0	0.00	2	360.25	361.00	-2	2,794	-0.07%
2021/02/25	2.3	336.93	0	0.00	336.00	2.3	2,844	0.08%
2021/02/24	19.5	351.08	4	338.25	333.50	15.5	2,955	0.52%
2021/02/23	5	356.64	21	352.02	353.50	-16	2,901	-0.55%
2021/02/22	7	345.36	18	349.00	349.00	-11	2,819	-0.39%
2021/02/19	19	309.21	6	308.58	317.50	13	2,769	0.47%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	2	258.00	0	0.00	271.50	2	2,628	0.08%
2021/01/27	2	236.50	0	0.00	243.00	2	2,638	0.08%
2021/01/26	7	251.00	4	236.25	236.00	3	2,643	0.11%
2021/01/25	2	265.25	2	263.25	260.00	0	2,553	0.00%
2021/01/22	1	252.50	3	256.33	269.00	-2	2,472	-0.08%
2021/01/20	2	238.75	5	238.50	232.50	-3	2,355	-0.13%
2021/01/19	0	0.00	4	241.25	250.00	-4	2,278	-0.18%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	2	182.50	0	0.00	198.00	2	2,302	0.09%
2021/01/06	3	193.17	0	0.00	189.00	3	2,297	0.13%
2021/01/05	2	212.50	0	0.00	210.00	2	2,277	0.09%
2021/01/04	0	0.00	15	231.10	222.50	-15	2,211	-0.68%
2020/12/31	3	213.33	0	0.00	212.50	3	2,147	0.14%
2020/12/30	4	194.00	1	185.00	195.00	3	2,155	0.14%
2020/12/29	1	168.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	11	175.45	0	0.00	173.00	11	2,196	0.50%
2020/12/25	0	0.00	1	176.00	175.00	-1	2,180	-0.05%
2020/12/22	12	176.08	0	0.00	179.00	12	2,129	0.56%
2020/12/18	2	208.50	1	215.00	193.50	1	2,236	0.04%
2020/12/16	1	182.00	3	182.00	185.00	-2	2,165	-0.09%
2020/12/15	2	184.25	0	0.00	178.50	2	2,133	0.09%
2020/12/14	0	0.00	1	201.00	198.00	-1	2,106	-0.05%
2020/12/11	11	201.00	0	0.00	207.50	11	2,082	0.53%
2020/12/03	1	172.50	0	0.00	163.00	1	1,994	0.05%
2020/12/01	1	160.00	1	165.00	165.00	0	2,169	0.00%
2020/11/30	1	150.00	1	137.00	150.00	0	2,158	0.00%
2020/11/27	1	138.50	2	133.00	136.50	-1	2,185	-0.05%
2020/11/26	3	130.67	1	140.50	138.50	2	2,142	0.09%
2020/11/25	10	117.50	2	124.00	128.00	8	2,051	0.39%
2020/11/24	1	114.50	2	117.50	116.50	-1	1,974	-0.05%
2020/11/23	3	121.00	0	0.00	122.00	3	1,924	0.16%
2020/11/19	0	0.00	22	104.00	104.00	-22	1,778	-1.24%
2020/11/18	1	95.70	2	94.30	94.90	-1	1,733	-0.06%
2020/11/16	0	0.00	2	91.30	90.90	-2	1,732	-0.12%
2020/11/11	0	0.00	1	94.00	93.00	-1	1,791	-0.06%
2020/11/10	1	92.00	0	0.00	92.20	1	1,856	0.05%
2020/11/09	2	96.40	1	93.20	96.60	1	1,850	0.05%
2020/11/05	0	0.00	3	92.70	91.00	-3	1,819	-0.16%
2020/11/04	1	92.30	1	95.00	94.00	0	1,799	0.00%
2020/11/03	0	0.00	1	94.30	93.20	-1	1,788	-0.06%
2020/11/02	3	91.63	0	0.00	91.00	3	1,781	0.17%
2020/10/30	0	0.00	4	92.80	91.00	-4	1,775	-0.23%
2020/10/29	2	93.40	0	0.00	93.90	2	1,766	0.11%
2020/10/28	7	93.34	4	94.10	93.40	3	1,757	0.17%
2020/10/27	7	96.04	0	0.00	96.00	7	1,742	0.40%
2020/10/26	2	99.60	3	98.47	96.70	-1	1,820	-0.05%
2020/10/23	1	103.00	0	0.00	103.00	1	1,803	0.06%
2020/10/20	2	104.00	0	0.00	103.00	2	1,932	0.10%
2020/10/14	0	0.00	5	96.14	96.10	-5	2,198	-0.23%
2020/10/08	0	0.00	1	93.00	91.50	-1	2,242	-0.04%
2020/10/07	2	95.00	10	99.15	94.00	-8	2,246	-0.36%
2020/10/05	0	0.00	4	102.38	102.50	-4	2,178	-0.18%
2020/09/29	2	89.50	0	0.00	90.00	2	2,126	0.09%
2020/09/25	12	90.60	0	0.00	92.00	12	2,125	0.56%
2020/09/24	12	94.93	7	101.84	99.90	5	2,101	0.24%
2020/09/23	1	95.00	46	96.31	97.70	-45	2,061	-2.18%
2020/09/22	0	0.00	5	88.86	88.90	-5	2,014	-0.25%
2020/09/21	0	0.00	3	91.33	88.00	-3	2,082	-0.14%
2020/09/11	10	76.50	0	0.00	75.70	10	2,256	0.44%
2020/09/10	5	81.80	3	83.00	81.60	2	2,316	0.09%
2020/09/09	0	0.00	3	80.00	80.20	-3	2,390	-0.13%
2020/09/08	0	0.00	3	82.27	84.50	-3	2,442	-0.12%
2020/09/07	33	85.45	2	87.50	85.30	31	2,447	1.27%
2020/09/04	0	0.00	23.1	80.57	85.50	-23.1	2,392	-0.97%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	1	69.90	6.2	69.86	70.80	-5.2	2,260	-0.23%
2020/09/01	1	63.50	0	0.00	64.40	1	2,200	0.05%
2020/08/31	2	63.10	2	63.70	63.10	0	2,188	0.00%
2020/08/28	0	0.00	1	62.90	62.50	-1	2,181	-0.05%
2020/08/27	3	62.20	4	62.98	61.70	-1	2,183	-0.05%
2020/08/20	1	57.00	0	0.00	56.10	1	2,235	0.04%
2020/08/17	4	68.63	1	67.40	65.60	3	2,166	0.14%
2020/08/14	4.4	68.87	0	0.00	68.60	4.4	2,120	0.21%
2020/08/13	0	0.00	2	65.10	65.50	-2	2,047	-0.10%
2020/08/11	1	60.40	0	0.00	60.00	1	2,033	0.05%
2020/08/04	2	60.45	0	0.00	59.90	2	2,043	0.10%
2020/08/03	0	0.00	2	59.20	59.80	-2	2,044	-0.10%
2020/07/31	7	62.79	0	0.00	61.90	7	2,039	0.34%
2020/07/30	0	0.00	11	64.46	65.00	-11	2,030	-0.54%
2020/07/29	0.5	60.50	5	60.70	60.50	-4.5	1,936	-0.23%
2020/07/28	10	59.99	3	63.40	60.70	7	1,919	0.36%
2020/07/27	32	58.86	1	61.00	60.70	31	1,854	1.67%
2020/07/24	6.4	58.73	0	0.00	56.40	6.4	1,796	0.36%
2020/07/23	1	61.10	1	61.30	61.10	0	1,751	0.00%
2020/07/22	1	61.10	1	58.40	59.90	0	1,711	0.00%
2020/07/21	2	55.75	0	0.00	56.50	2	1,649	0.12%
2020/07/17	3	48.90	0	0.00	48.90	3	1,450	0.21%
2020/07/16	2	54.30	0	0.00	54.30	2	1,426	0.14%
2020/07/14	5	62.80	0	0.00	63.00	5	1,405	0.36%
2020/07/13	10	59.45	11	56.94	62.00	-1	1,407	-0.07%
2020/07/10	6	59.48	27	61.02	59.00	-21	1,381	-1.52%
2020/07/09	6	70.72	0	0.00	65.00	6	1,346	0.45%
2020/07/08	0	0.00	1	71.00	72.20	-1	1,320	-0.08%
2020/07/03	0	0.00	7	74.40	79.50	-7	1,265	-0.55%
2020/07/02	13	69.80	1	68.20	72.90	12	1,205	1.00%
2020/07/01	6	67.85	0	0.00	66.90	6	1,146	0.52%
2020/06/29	0	0.00	1	61.20	65.70	-1	1,020	-0.10%
2020/06/24	9	55.40	0	0.00	59.80	9	984	0.91%
2020/06/22	1	48.10	0	0.00	49.50	1	865	0.12%
2020/06/18	5	50.28	0	0.00	51.50	5	808	0.62%
2020/06/17	3	50.30	26	51.01	50.50	-23	773	-2.97%
2020/06/16	20	50.86	1	49.55	52.00	19	706	2.69%
2020/06/15	3	46.10	31	47.13	48.20	-28	627	-4.46%
2020/06/12	34	42.85	12	38.00	43.85	22	570	3.86%
2020/06/11	26	39.16	1	38.90	39.90	25	518	4.82%
2020/06/10	1	35.05	0	0.00	36.30	1	457	0.22%
2020/06/08	0	0.00	2	35.20	34.90	-2	447	-0.45%
2020/06/04	2	34.50	0	0.00	34.70	2	455	0.44%
2020/06/02	2	34.63	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	10	37.65	38.10	-10	448	-2.23%
2020/05/29	9	33.98	0	0.00	35.05	9	414	2.17%
2020/05/28	1	31.80	0	0.00	31.90	1	398	0.25%
2020/03/11	0	0.00	1	37.95	36.80	-1	522	-0.19%
2020/03/10	1	35.15	0	0.00	35.70	1	538	0.19%
2020/01/02	0	0.00	5	35.20	35.60	-5	744	-0.67%
2019/12/17	5	33.00	5	32.15	32.25	0	683	0.00%
2019/12/16	0	0.00	1	32.20	32.35	-1	677	-0.15%
2019/12/13	6	31.44	0	0.00	33.60	6	669	0.90%
2019/12/11	0	0.00	5	31.20	31.00	-5	652	-0.77%
2019/12/09	0	0.00	1	32.00	32.10	-1	636	-0.16%
2019/12/04	1	39.50	0	0.00	39.30	1	553	0.18%
2019/11/28	0	0.00	1	40.60	42.45	-1	501	-0.20%
2019/11/26	1	38.20	0	0.00	38.20	1	453	0.22%
2019/11/25	5	41.20	0	0.00	38.80	5	436	1.15%
2019/11/22	0	0.00	1	40.00	40.35	-1	423	-0.24%
2019/11/20	0	0.00	1	40.20	40.40	-1	399	-0.25%
2019/11/19	1	40.20	0	0.00	39.50	1	383	0.26%
2019/11/11	1	34.00	0	0.00	33.20	1	252	0.40%
2018/09/04	0	0.00	5	39.65	39.20	-5	1,043	-0.48%
2018/09/03	0	0.00	10	42.50	41.05	-10	1,026	-0.97%
2018/08/31	15	44.65	0	0.00	44.80	15	1,014	1.48%
2018/08/02	0	0.00	21	52.94	53.80	-21	1,075	-1.95%
2018/08/01	0	0.00	20	51.90	52.50	-20	1,059	-1.89%
2018/07/31	0	0.00	3	48.35	48.40	-3	1,017	-0.29%
2018/07/27	3	49.40	0	0.00	47.65	3	1,006	0.30%
2018/07/26	0	0.00	26	45.98	48.50	-26	999	-2.60%
2018/07/25	1	48.20	43	48.05	47.10	-42	972	-4.32%
2018/07/24	2	49.23	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	3	47.00	48.50	-3	948	-0.32%
2018/07/19	9	44.02	0	0.00	44.40	9	945	0.95%
2018/07/18	40	44.83	22	42.28	45.35	18	960	1.87%
2018/07/17	22	41.73	0	0.00	41.90	22	926	2.37%
2018/06/20	0	0.00	2	34.60	34.85	-2	1,630	-0.12%
2018/06/13	0	0.00	4	39.35	39.35	-4	1,794	-0.22%
2018/06/08	1	36.00	3	36.00	35.90	-2	1,840	-0.11%
2018/06/06	0	0.00	5	35.85	35.90	-5	1,873	-0.27%
2018/06/05	0	0.00	1	34.80	34.85	-1	1,881	-0.05%
2018/06/04	3	34.80	0	0.00	35.30	3	1,897	0.16%
2018/05/29	1	40.70	0	0.00	40.80	1	1,963	0.05%
2018/05/24	2	34.50	18	34.11	34.50	-16	1,918	-0.83%
2018/05/23	0	0.00	1	32.50	33.85	-1	1,920	-0.05%
2018/05/22	2	35.60	16	35.88	35.65	-14	1,901	-0.74%
2018/05/18	4	37.13	0	0.00	36.75	4	1,881	0.21%
2018/05/17	2	38.10	0	0.00	38.10	2	1,871	0.11%
2018/05/15	0	0.00	4	41.20	40.20	-4	1,853	-0.22%
2018/05/14	0	0.00	14	40.81	39.85	-14	1,843	-0.76%
2018/05/11	4	37.90	0	0.00	37.70	4	1,826	0.22%
2018/05/10	32	39.60	0	0.00	39.20	32	1,798	1.78%
2018/05/09	16	40.41	3	40.60	40.20	13	1,775	0.73%
2018/05/08	1	42.75	0	0.00	42.10	1	1,749	0.06%
2018/04/24	20	41.50	0	0.00	41.40	20	1,615	1.24%
2018/04/20	0	0.00	5	49.10	49.15	-5	1,528	-0.33%
2018/04/19	9	52.22	1	52.10	51.10	8	1,505	0.53%
2018/04/18	1	47.00	22	51.43	51.70	-21	1,451	-1.45%
2018/04/17	21	48.43	2	49.00	47.00	19	1,396	1.36%
2018/04/16	2	49.15	17	46.76	51.50	-15	1,348	-1.11%
2018/04/13	17	46.93	0	0.00	47.50	17	1,287	1.32%
2018/04/11	0	0.00	6	45.00	44.00	-6	1,204	-0.50%
2018/04/10	6	44.22	7	43.74	45.00	-1	1,174	-0.09%
2018/04/09	5	46.50	7	46.16	45.75	-2	1,118	-0.18%
2018/04/03	6	50.98	1	51.50	50.80	5	1,064	0.47%
2018/04/02	1	49.60	0	0.00	50.20	1	1,022	0.10%
2018/03/30	3	48.60	14	49.54	52.60	-11	921	-1.19%
2018/03/29	12	47.43	8	44.45	47.85	4	842	0.47%
2018/03/28	6	41.65	0	0.00	43.50	6	788	0.76%
2018/03/26	11	41.10	0	0.00	41.15	11	726	1.51%
2018/03/23	0	0.00	2	40.93	41.00	-2	694	-0.29%
2018/03/22	22	42.65	1	41.70	42.20	21	656	3.20%
2018/03/21	5	44.00	3	43.80	44.00	2	575	0.35%
2018/03/20	10	40.69	0	0.00	41.50	10	514	1.94%
2018/03/16	1	37.50	0	0.00	35.70	1	430	0.23%
2018/03/14	2	38.65	7	36.81	38.65	-5	389	-1.28%
2018/03/13	6	35.20	0	0.00	35.20	6	338	1.77%
2018/03/07	1	34.80	0	0.00	34.30	1	246	0.41%