緯創 (3231)-元大-八德券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
39,267張
產業
上市電腦週邊類股
2603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	67.1	110.49	48.5	109.78	111.00	18.7	65,086	0.03%
2024/06/18	9	106.89	6	107.00	107.00	3	64,185	0.00%
2024/06/17	9.3	107.22	5.1	106.51	106.50	4.2	65,550	0.01%
2024/06/14	14	107.71	11.9	107.86	108.50	2.2	66,922	0.00%
2024/06/13	14.5	108.36	12	108.50	108.50	2.5	67,262	0.00%
2024/06/12	38.3	105.43	272.3	105.19	106.50	-233.9	68,069	-0.34%	大賣/鉅額交易
2024/06/11	28.4	108.23	3.4	108.80	107.50	25	67,856	0.04%
2024/06/07	33.9	110.05	18.8	109.87	109.50	15.1	69,155	0.02%
2024/06/06	14	112.04	13	112.04	112.00	1	69,353	0.00%
2024/06/05	34	112.41	4.2	112.42	112.00	29.9	72,049	0.04%
2024/06/04	22.2	112.46	3.5	113.00	112.50	18.7	72,675	0.03%
2024/06/03	16.4	114.19	4.1	115.23	114.00	12.3	73,293	0.02%
2024/05/31	28.6	112.86	6	114.08	112.00	22.6	73,367	0.03%
2024/05/30	23.4	115.36	19.1	115.82	114.00	4.3	74,322	0.01%
2024/05/29	36.2	117.20	14.1	117.36	116.00	22.1	74,963	0.03%
2024/05/28	293.1	120.20	103.1	119.63	119.00	190	75,364	0.25%	大買/大賣/鉅額交易
2024/05/27	26.4	115.81	37.6	116.43	116.50	-11.2	73,924	-0.02%
2024/05/24	11.3	114.84	12.1	114.90	115.00	-0.8	74,640	0.00%
2024/05/23	456	115.03	18.9	114.68	114.00	437.2	75,063	0.58%	大買/鉅額交易
2024/05/22	8.6	113.87	27.6	113.74	115.00	-19	76,003	-0.02%
2024/05/21	17	112.68	10	112.90	112.50	7	77,104	0.01%
2024/05/20	27.5	111.50	2.2	111.19	111.00	25.3	78,013	0.03%
2024/05/17	10.6	112.56	3	112.83	112.00	7.6	78,478	0.01%
2024/05/16	63.3	114.23	23	114.91	112.00	40.3	79,140	0.05%
2024/05/15	33.7	115.42	63.1	115.27	115.00	-29.4	79,763	-0.04%
2024/05/14	31.7	111.44	7	111.79	111.50	24.6	80,645	0.03%
2024/05/13	19.5	111.90	13.8	112.28	111.00	5.7	82,476	0.01%
2024/05/10	14	112.07	10.5	112.86	114.00	3.5	83,680	0.00%
2024/05/09	37	113.20	5.1	113.99	112.00	31.8	83,772	0.04%
2024/05/08	24.5	114.86	27.5	116.13	115.00	-3	83,938	0.00%
2024/05/07	14	113.21	14.5	113.12	114.50	-0.5	84,610	0.00%
2024/05/06	14.7	113.81	13.1	114.15	114.00	1.6	85,451	0.00%
2024/05/03	29	113.71	17	113.94	111.00	12	86,165	0.01%
2024/05/02	10	113.30	7	114.14	114.50	3	87,795	0.00%
2024/04/30	7	114.00	3	113.50	113.50	4	88,654	0.00%
2024/04/29	14	114.57	9.6	115.07	114.00	4.4	90,496	0.00%
2024/04/26	23	113.52	12	114.21	113.00	11	94,369	0.01%
2024/04/25	19.6	112.91	10	113.20	112.00	9.6	98,203	0.01%
2024/04/24	25.1	115.32	55	115.61	115.50	-30	98,635	-0.03%
2024/04/23	12.5	110.38	8	111.00	111.00	4.5	98,685	0.00%
2024/04/22	38.8	110.85	13.5	110.06	108.50	25.3	98,941	0.03%
2024/04/19	35.2	114.73	40.3	116.02	115.00	-5.1	99,484	-0.01%
2024/04/18	46.5	116.58	11	116.18	118.00	35.5	100,151	0.04%
2024/04/17	36.6	114.34	22.6	115.21	114.50	14	100,628	0.01%
2024/04/16	58.1	114.93	22.2	114.96	114.00	35.9	99,977	0.04%
2024/04/15	29.6	119.98	36.5	119.61	119.50	-6.9	99,746	-0.01%
2024/04/12	14	123.46	14.2	123.92	122.50	-0.2	99,486	0.00%
2024/04/11	58.1	123.96	20.1	124.28	123.00	38	98,973	0.04%
2024/04/10	44	126.26	66.1	126.32	125.50	-22.1	98,514	-0.02%
2024/04/09	121.2	127.09	9	128.50	126.00	112.2	97,978	0.11%	大買/鉅額交易
2024/04/08	92	131.03	99.2	131.67	132.00	-7.2	97,472	-0.01%
2024/04/03	107.8	129.54	254.6	129.34	129.50	-146.9	97,382	-0.15%	大買/大賣/鉅額交易
2024/04/02	21.8	123.96	41	124.45	125.00	-19.2	95,006	-0.02%
2024/04/01	63.2	123.47	28	124.75	122.50	35.2	94,296	0.04%
2024/03/29	179.2	126.34	200.8	125.59	125.00	-21.6	93,180	-0.02%	大買/大賣/
2024/03/28	14	119.11	134	117.95	120.50	-120	90,381	-0.13%	大賣/鉅額交易
2024/03/27	25	116.78	7.1	117.01	117.00	17.9	90,264	0.02%
2024/03/26	65.1	118.04	95.4	119.64	117.00	-30.3	91,006	-0.03%
2024/03/25	20.9	123.27	16.1	123.59	122.00	4.8	90,863	0.01%
2024/03/22	46.1	122.83	34.1	123.17	123.00	12	91,132	0.01%
2024/03/21	12	120.79	6	121.83	120.50	6	90,520	0.01%
2024/03/20	61.1	122.41	60	123.81	120.00	1	90,895	0.00%
2024/03/19	28.9	121.87	62	122.06	122.50	-33.2	90,127	-0.04%
2024/03/18	17.1	119.68	36	119.99	120.00	-18.9	89,597	-0.02%
2024/03/15	48.1	117.63	36.1	118.68	119.50	12	89,472	0.01%
2024/03/14	31.2	114.99	24	115.13	115.50	7.2	88,677	0.01%
2024/03/13	109.1	118.60	34	118.59	116.50	75.1	88,539	0.08%	大買/
2024/03/12	52.5	121.52	32.1	122.16	122.50	20.5	87,599	0.02%
2024/03/11	65	121.90	144	122.57	121.00	-79	86,981	-0.09%	大賣/
2024/03/08	33	116.59	29	117.78	116.00	4	84,658	0.00%
2024/03/07	62.5	117.44	62	117.46	116.00	0.5	84,305	0.00%
2024/03/06	36.2	120.02	42.2	120.11	119.50	-5.9	84,380	-0.01%
2024/03/05	86	121.26	87.2	121.60	121.50	-1.2	84,705	0.00%
2024/03/04	77.2	118.88	21.4	119.08	116.50	55.8	83,596	0.07%
2024/03/01	14	118.25	41.2	118.95	118.00	-27.2	82,963	-0.03%
2024/02/29	11	114.73	41.1	113.91	115.50	-30.1	82,639	-0.04%
2024/02/27	54.8	113.84	27.4	113.39	113.50	27.3	82,161	0.03%
2024/02/26	20.5	117.07	3	116.67	117.00	17.5	81,520	0.02%
2024/02/23	48.9	118.82	13.2	120.41	116.00	35.7	82,394	0.04%
2024/02/22	55.6	121.04	43	120.78	119.00	12.6	82,377	0.02%
2024/02/21	67.9	118.35	33.7	118.59	118.50	34.3	81,420	0.04%
2024/02/20	55.7	122.23	13	122.35	122.00	42.7	80,732	0.05%
2024/02/19	62	124.17	9.1	123.90	122.50	52.9	80,311	0.07%
2024/02/16	60.5	127.88	28.5	127.93	126.00	32.1	80,523	0.04%
2024/02/15	46.6	132.16	245.7	132.71	130.50	-199.1	79,728	-0.25%	大賣/鉅額交易
2024/02/05	234.2	123.31	91.4	122.73	124.50	142.8	78,923	0.18%	大買/鉅額交易
2024/02/02	68.1	119.50	72	119.13	120.00	-3.9	78,367	0.00%
2024/02/01	14	114.25	5	113.01	115.00	9	78,456	0.01%
2024/01/31	25.1	115.34	8.3	115.86	114.50	16.8	81,131	0.02%
2024/01/30	26	118.44	49.4	118.58	118.00	-23.3	80,957	-0.03%
2024/01/29	58.3	116.12	100.4	116.14	116.50	-42.2	80,092	-0.05%
2024/01/26	36.2	113.18	36	112.96	113.00	0.2	79,717	0.00%
2024/01/25	70.1	116.95	39.3	117.60	115.00	30.8	79,371	0.04%
2024/01/24	51	115.32	28.5	115.47	116.00	22.5	77,578	0.03%
2024/01/23	46.3	116.06	65	116.15	117.00	-18.8	77,090	-0.02%
2024/01/22	145.7	115.70	314.2	115.84	116.50	-168.5	75,750	-0.22%	大買/大賣/鉅額交易
2024/01/19	189.7	104.32	358.9	104.55	107.00	-169.3	72,889	-0.23%	大買/大賣/鉅額交易
2024/01/18	59.9	96.83	43	97.07	97.70	16.9	69,445	0.02%
2024/01/17	48.1	98.95	69.5	99.66	97.90	-21.4	69,404	-0.03%
2024/01/16	29.1	98.60	18.1	99.21	98.60	11	69,586	0.02%
2024/01/15	175.1	101.21	60.1	99.92	98.60	115	69,770	0.16%	大買/鉅額交易
2024/01/12	61	98.61	102.1	98.93	99.50	-41	69,377	-0.06%	大賣/
2024/01/11	48.1	96.94	79.1	96.86	97.60	-31	68,947	-0.04%
2024/01/10	19	94.78	5	95.26	94.50	14	70,996	0.02%
2024/01/09	27	95.15	36.1	96.55	94.00	-9	72,328	-0.01%
2024/01/08	16	94.73	11	94.85	94.40	5	72,025	0.01%
2024/01/05	45	93.97	24	94.37	93.60	21	72,968	0.03%
2024/01/04	21	94.16	15.2	94.37	94.20	5.9	74,314	0.01%
2024/01/03	25.2	93.16	46	93.54	93.50	-20.8	76,970	-0.03%
2024/01/02	104.9	95.90	99	96.23	93.70	5.9	77,612	0.01%	大買/
2023/12/29	95	98.56	61.5	98.33	98.60	33.5	76,858	0.04%
2023/12/28	101	96.45	28	96.63	95.90	73	76,126	0.10%	大買/
2023/12/27	95.1	96.90	17	96.75	96.70	78.1	77,213	0.10%
2023/12/26	12	96.25	26	96.97	97.00	-14	79,699	-0.02%
2023/12/25	29.1	96.74	66.6	96.80	96.60	-37.5	80,972	-0.05%
2023/12/22	25.1	94.87	14	95.08	94.20	11	80,706	0.01%
2023/12/21	21.3	94.04	72.1	94.70	95.20	-50.8	80,789	-0.06%
2023/12/20	34.1	94.01	53.3	94.26	94.20	-19.2	80,167	-0.02%
2023/12/19	22	92.65	21	93.30	92.00	1	79,775	0.00%
2023/12/18	7	92.40	10.1	92.79	92.30	-3.1	80,271	0.00%
2023/12/15	20.1	92.41	4	93.00	91.60	16.1	81,153	0.02%
2023/12/14	26.1	93.52	10.2	94.14	93.10	15.9	81,709	0.02%
2023/12/13	34.1	92.70	42.3	92.87	92.90	-8.2	81,924	-0.01%
2023/12/12	20.6	91.31	9.3	91.16	90.50	11.3	82,288	0.01%
2023/12/11	14.4	92.00	7.2	92.67	91.80	7.2	83,190	0.01%
2023/12/08	26.3	93.84	25.2	94.10	92.60	1.1	83,663	0.00%
2023/12/07	34	92.45	39.9	92.73	93.40	-5.9	84,174	-0.01%
2023/12/06	17	91.09	18.2	91.23	91.20	-1.2	85,906	0.00%
2023/12/05	28.4	89.47	13	89.32	89.20	15.4	86,114	0.02%
2023/12/04	20.2	91.96	5.6	92.19	91.30	14.6	86,032	0.02%
2023/12/01	42.9	91.82	47.2	91.84	92.80	-4.2	86,253	0.00%
2023/11/30	67.3	92.02	26.6	91.85	91.50	40.7	86,241	0.05%
2023/11/29	14.1	93.33	10.2	93.84	93.30	3.9	86,498	0.00%
2023/11/28	35.3	92.30	3	92.24	92.50	32.2	88,159	0.04%
2023/11/27	47.5	93.24	8.1	92.11	92.70	39.4	90,725	0.04%
2023/11/24	15.4	95.25	8.4	95.45	96.00	7	91,275	0.01%
2023/11/22	86.2	98.67	20	98.31	97.60	66.2	94,745	0.07%
2023/11/21	28	102.98	28.4	102.58	102.50	-0.4	97,250	0.00%
2023/11/20	11	99.67	15.4	99.63	99.70	-4.3	100,938	0.00%
2023/11/17	18	99.14	7	99.17	99.00	11	102,125	0.01%
2023/11/16	26.6	99.11	14.7	99.37	99.00	11.9	103,972	0.01%
2023/11/15	14	99.76	40.6	100.13	99.00	-26.6	105,424	-0.03%
2023/11/14	23.1	99.12	35	98.63	98.10	-12	108,376	-0.01%
2023/11/13	58.1	99.17	81.1	99.63	100.00	-23	112,049	-0.02%
2023/11/10	45.3	96.38	91	96.64	98.10	-45.8	113,658	-0.04%
2023/11/09	39.1	98.75	67.2	98.91	98.60	-28.1	114,264	-0.02%
2023/11/08	158.6	99.79	112	97.54	97.30	46.6	115,887	0.04%	大買/大賣/
2023/11/07	23	93.54	43.5	93.21	93.40	-20.4	115,130	-0.02%
2023/11/06	26.3	92.35	15.1	92.89	92.10	11.1	118,831	0.01%
2023/11/03	20.1	92.34	18.2	93.58	91.20	1.9	121,725	0.00%
2023/11/02	10.2	92.63	12.4	93.38	92.80	-2.2	126,175	0.00%
2023/11/01	24	90.04	16.1	90.24	89.50	8	127,805	0.01%
2023/10/31	35.3	91.89	15	92.01	89.40	20.3	132,840	0.02%
2023/10/30	33.4	94.87	49	95.63	93.70	-15.6	134,868	-0.01%
2023/10/27	59.1	95.47	73.1	96.36	94.30	-14.1	138,647	-0.01%
2023/10/26	52.1	93.14	38	93.45	93.20	14.1	140,010	0.01%
2023/10/25	23.1	95.94	40.1	96.27	95.30	-17.1	142,461	-0.01%
2023/10/24	39	94.77	65.2	94.83	96.20	-26.2	142,120	-0.02%
2023/10/23	14.2	92.72	43	92.53	92.50	-28.8	141,242	-0.02%
2023/10/20	40.1	91.37	26.2	90.56	91.40	13.9	141,005	0.01%
2023/10/19	24.2	91.07	19	91.44	91.70	5.1	140,393	0.00%
2023/10/18	72.7	90.13	193.7	91.26	91.00	-121	139,872	-0.09%	大賣/鉅額交易
2023/10/17	146.3	95.83	35.8	95.59	94.70	110.5	137,104	0.08%	大買/鉅額交易
2023/10/16	23.6	98.30	24	98.36	98.00	-0.4	135,942	0.00%
2023/10/13	84.6	99.27	32.2	100.10	99.10	52.5	135,724	0.04%
2023/10/12	32.1	102.02	52.1	101.89	102.50	-20	134,759	-0.01%
2023/10/11	146	102.04	105.1	100.74	98.20	40.9	134,082	0.03%	大買/大賣/
2023/10/06	19	108.82	29.2	108.81	108.50	-10.2	134,437	-0.01%
2023/10/05	49.1	106.54	52.2	106.72	107.00	-3.1	136,130	0.00%
2023/10/04	68.3	105.31	137	104.72	106.00	-68.7	137,219	-0.05%	大賣/
2023/10/03	83.6	110.00	28.1	108.77	108.00	55.5	137,686	0.04%
2023/10/02	225.2	110.65	108.7	110.13	111.00	116.5	138,259	0.08%	大買/大賣/鉅額交易
2023/09/28	67.5	103.08	66	103.02	101.50	1.5	137,680	0.00%
2023/09/27	33	102.00	26.1	102.89	103.00	6.9	137,943	0.01%
2023/09/26	33	103.32	28	102.50	101.50	5	138,726	0.00%
2023/09/25	22	101.77	21	102.40	103.00	1	139,770	0.00%
2023/09/22	33	100.95	37.3	101.14	102.50	-4.3	141,561	0.00%
2023/09/21	58	99.43	39	99.54	100.50	19	142,708	0.01%
2023/09/20	27.1	99.59	55.7	99.70	98.70	-28.6	143,098	-0.02%
2023/09/19	46.3	99.31	34.3	98.51	98.40	11.9	143,234	0.01%
2023/09/18	56.2	101.62	28	101.45	101.00	28.2	143,749	0.02%
2023/09/15	34.3	105.78	26	105.71	104.50	8.3	145,515	0.01%
2023/09/14	27	106.26	43	106.56	106.00	-16	145,823	-0.01%
2023/09/13	13.1	101.77	7.1	101.72	102.00	6	145,987	0.00%
2023/09/12	17.2	101.51	22.4	102.48	102.00	-5.3	147,817	0.00%
2023/09/11	84.5	103.12	72	104.24	102.50	12.5	149,199	0.01%
2023/09/08	21.5	110.14	10	109.40	109.00	11.4	149,315	0.01%
2023/09/07	28	110.82	122	111.94	110.00	-94	150,140	-0.06%	大賣/
2023/09/06	14	113.46	32	113.56	113.50	-18	151,328	-0.01%
2023/09/05	27.2	111.46	57	111.49	112.50	-29.8	152,889	-0.02%
2023/09/04	119.2	111.63	30.2	111.60	112.50	89	153,207	0.06%	大買/
2023/09/01	69.4	113.06	68	114.01	109.00	1.4	153,384	0.00%
2023/08/31	135.6	113.53	182.2	111.05	117.00	-46.5	151,878	-0.03%	大買/大賣/
2023/08/30	30	112.13	42	113.40	112.00	-12	150,388	-0.01%
2023/08/29	40.2	110.66	40.1	111.00	109.50	0.1	152,731	0.00%
2023/08/28	47.3	109.58	50.2	109.13	109.50	-2.9	153,126	0.00%
2023/08/25	204.9	111.85	41	113.35	111.00	163.9	155,577	0.11%	大買/鉅額交易
2023/08/24	233.2	129.87	218.9	130.86	122.50	14.2	153,948	0.01%	大買/大賣/
2023/08/23	61.1	125.50	40.9	125.08	127.50	20.2	151,950	0.01%
2023/08/22	65	126.03	154.1	125.95	123.50	-89.1	154,442	-0.06%	大賣/
2023/08/21	115.2	121.62	80	121.58	121.00	35.1	155,205	0.02%	大買/
2023/08/18	262.6	123.38	231.5	124.98	120.50	31.1	154,552	0.02%	大買/大賣/
2023/08/17	113.4	127.76	52.6	128.62	129.00	60.8	151,273	0.04%	大買/
2023/08/16	72.7	122.75	70.3	121.10	128.00	2.4	147,325	0.00%
2023/08/15	55.2	119.04	52	118.88	116.50	3.2	145,781	0.00%
2023/08/14	89.4	110.91	206	110.74	111.50	-116.6	144,619	-0.08%	大賣/鉅額交易
2023/08/11	69	116.96	44.1	116.95	115.00	24.9	141,921	0.02%
2023/08/10	224.4	113.22	202	113.28	113.50	22.4	140,567	0.02%	大買/大賣/
2023/08/09	106.8	122.20	92.5	121.19	120.00	14.3	137,269	0.01%	大買/
2023/08/08	190.7	131.02	242.2	131.65	129.00	-51.5	136,528	-0.04%	大買/大賣/
2023/08/07	226.1	123.73	233	123.02	125.00	-6.9	131,929	-0.01%	大買/大賣/
2023/08/04	397.6	112.37	369.4	114.09	114.00	28.3	130,249	0.02%	大買/大賣/
2023/08/02	45.3	126.74	37.2	123.98	121.50	8.2	125,410	0.01%
2023/08/01	126	130.46	294	131.34	135.00	-168	123,181	-0.14%	大買/大賣/鉅額交易
2023/07/31	86.9	149.98	44.7	153.29	141.50	42.2	119,189	0.04%
2023/07/28	66.6	154.32	51.5	154.71	157.00	15.1	117,057	0.01%
2023/07/27	25	155.20	15.1	158.97	154.00	10	114,413	0.01%
2023/07/26	17.9	156.93	24.1	156.60	156.50	-6.2	115,335	-0.01%
2023/07/25	34.2	160.30	3.7	157.66	152.00	30.5	115,259	0.03%
2023/07/24	28.1	155.62	17.4	153.41	158.00	10.8	115,382	0.01%
2023/07/21	13.1	136.53	28.8	140.49	147.50	-15.8	115,512	-0.01%
2023/07/20	23	132.65	19	132.63	134.50	4	115,954	0.00%
2023/07/19	3.9	127.77	19.3	134.17	128.00	-15.4	116,322	-0.01%
2023/07/18	16.2	135.19	10.3	132.00	133.00	5.9	116,878	0.01%
2023/07/17	13.5	140.62	4.4	141.45	139.50	9.1	117,000	0.01%
2023/07/14	12.4	137.05	38	136.77	142.00	-25.7	118,026	-0.02%
2023/07/13	81.5	133.68	46.8	133.05	132.00	34.7	117,676	0.03%
2023/07/12	143.4	122.57	134.4	121.07	124.00	9	114,566	0.01%	大買/大賣/
2023/07/11	56.2	111.42	100	110.88	113.00	-43.8	112,635	-0.04%
2023/07/10	47.1	105.10	28.3	104.94	103.00	18.8	111,414	0.02%
2023/07/07	68.1	107.08	47.1	107.44	106.00	21	110,867	0.02%
2023/07/06	49.2	107.05	22.4	107.06	105.50	26.8	109,008	0.02%
2023/07/05	57.3	101.97	152.3	102.94	102.50	-95	107,848	-0.09%	大賣/
2023/07/04	20	101.95	233.4	102.17	105.00	-213.3	106,113	-0.20%	大賣/鉅額交易
2023/07/03	237.1	96.37	122.4	95.59	95.70	114.7	105,150	0.11%	大買/大賣/鉅額交易
2023/06/30	105.2	87.93	174.6	88.49	90.80	-69.4	104,322	-0.07%	大買/大賣/
2023/06/29	69	82.40	343.6	82.81	83.60	-274.6	103,396	-0.27%	大賣/鉅額交易
2023/06/28	50.6	80.95	36	81.53	78.70	14.6	101,949	0.01%
2023/06/27	41.1	80.47	69	80.99	79.60	-27.9	100,933	-0.03%
2023/06/26	143.1	82.28	138	82.82	82.80	5.1	100,256	0.01%	大買/大賣/
2023/06/21	547.5	83.08	689	80.66	84.10	-141.5	99,270	-0.14%	大買/大賣/鉅額交易
2023/06/20	108	77.22	28	77.77	77.70	80	97,590	0.08%	大買/
2023/06/19	268	78.77	204	80.98	78.40	64	96,478	0.07%	大買/大賣/
2023/06/16	667	80.16	540	80.50	80.20	127	95,723	0.13%	大買/大賣/鉅額交易
2023/06/15	697.1	79.59	777.6	80.25	80.20	-80.5	93,255	-0.09%	大買/大賣/
2023/06/14	721.7	75.92	762.1	75.38	76.70	-40.5	90,825	-0.04%	大買/大賣/
2023/06/13	52.1	71.39	120.1	71.67	71.80	-68.1	87,985	-0.08%	大賣/
2023/06/12	688	71.75	53.3	72.29	70.70	634.8	86,804	0.73%	大買/鉅額交易
2023/06/09	616.3	72.40	833.5	71.71	73.00	-217.2	84,944	-0.26%	大買/大賣/鉅額交易
2023/06/08	316	69.14	318	69.95	68.00	-2	82,605	0.00%	大買/大賣/
2023/06/07	304.2	69.30	63.2	69.78	68.60	241	81,273	0.30%	大買/鉅額交易
2023/06/06	215	70.79	214	70.92	70.60	1	79,813	0.00%	大買/大賣/
2023/06/05	301	70.85	295.8	72.16	71.00	5.2	79,062	0.01%	大買/大賣/
2023/06/02	362.1	73.39	270.7	74.17	71.10	91.4	77,459	0.12%	大買/大賣/
2023/06/01	117.2	67.75	410.5	66.91	69.40	-293.4	73,617	-0.40%	大買/大賣/鉅額交易
2023/05/31	254	66.10	102.2	66.59	66.70	151.8	71,367	0.21%	大買/大賣/鉅額交易
2023/05/30	66.8	67.14	81.4	67.40	66.30	-14.6	66,044	-0.02%
2023/05/29	116	68.23	95.3	68.22	68.00	20.8	63,640	0.03%	大買/
2023/05/26	493.1	63.89	514.6	65.05	65.00	-21.4	60,859	-0.04%	大買/大賣/
2023/05/25	167	61.14	189.7	60.61	61.70	-22.7	56,693	-0.04%	大買/大賣/
2023/05/24	147	55.68	87	55.58	56.10	60	53,445	0.11%	大買/
2023/05/23	90	53.67	319.1	54.02	53.60	-229.1	51,926	-0.44%	大賣/鉅額交易
2023/05/22	211	53.26	38	52.81	52.70	173	50,829	0.34%	大買/鉅額交易
2023/05/19	158.1	52.62	110.7	52.33	53.20	47.4	49,902	0.09%	大買/大賣/
2023/05/18	142.2	50.66	134	50.97	50.60	8.2	48,118	0.02%	大買/大賣/
2023/05/17	12	49.55	27	49.43	49.45	-15	46,770	-0.03%
2023/05/16	18	48.89	24	48.49	48.45	-6	45,829	-0.01%
2023/05/15	31	49.08	19	48.88	48.50	12	44,747	0.03%
2023/05/12	58.1	48.49	59.1	49.70	50.10	-0.9	43,504	0.00%
2023/05/11	4	47.65	9.1	47.63	47.50	-5.1	40,848	-0.01%
2023/05/10	12	48.06	15	48.18	48.10	-3	40,176	-0.01%
2023/05/09	12.3	49.51	28	49.65	50.00	-15.8	39,277	-0.04%
2023/05/08	23.5	50.07	22.3	50.60	49.90	1.2	38,509	0.00%
2023/05/05	5	49.40	256	49.59	49.15	-251	37,793	-0.66%	大賣/鉅額交易
2023/05/04	49.1	48.52	37.1	49.18	49.55	12	37,416	0.03%
2023/05/03	37.3	48.98	12	49.14	48.95	25.3	36,729	0.07%
2023/05/02	46.3	49.89	94.1	49.23	50.10	-47.7	36,394	-0.13%
2023/04/28	22	45.90	15.2	46.12	46.50	6.8	35,295	0.02%
2023/04/27	28.1	45.90	55	45.89	46.00	-26.9	34,667	-0.08%
2023/04/26	4	44.74	10.1	44.64	45.00	-6.1	33,828	-0.02%
2023/04/25	37.1	44.33	23	44.30	43.70	14.1	32,985	0.04%
2023/04/24	33.1	46.06	16	46.05	46.20	17.1	31,630	0.05%
2023/04/21	1	44.30	28.5	44.75	44.50	-27.5	30,785	-0.09%
2023/04/20	49	45.61	40	45.56	45.80	9	29,599	0.03%
2023/04/19	144.1	45.42	645.1	45.57	45.65	-501.1	28,817	-1.74%	大買/大賣/鉅額交易
2023/04/18	19.1	43.71	4.1	43.47	43.45	15	27,272	0.05%
2023/04/17	26	44.31	3	44.82	44.20	23	26,654	0.09%
2023/04/14	250	44.15	771	44.86	43.95	-521	26,180	-1.99%	大買/大賣/鉅額交易
2023/04/13	39.5	44.37	27	45.10	44.45	12.5	25,236	0.05%
2023/04/12	67	44.80	44.1	44.84	45.15	23	24,386	0.09%
2023/04/11	43.5	43.43	96	43.58	43.45	-52.5	23,306	-0.23%
2023/04/10	54	42.38	291.6	41.60	43.40	-237.6	22,753	-1.04%	大賣/鉅額交易
2023/04/07	122	40.50	8	41.42	40.60	114	21,414	0.53%	大買/鉅額交易
2023/04/06	18	41.30	10	41.34	41.40	8	20,966	0.04%
2023/03/31	1,152	41.79	24.4	41.53	41.85	1,127.6	20,410	5.52%	大買/鉅額交易
2023/03/30	132.2	41.34	479	40.45	41.60	-346.8	19,804	-1.75%	大買/大賣/鉅額交易
2023/03/29	403	39.13	12	39.35	39.55	391	18,541	2.11%	大買/鉅額交易
2023/03/28	38	39.76	38	39.78	39.40	0	18,323	0.00%
2023/03/27	35	40.94	124.2	40.85	41.20	-89.2	18,137	-0.49%	大賣/
2023/03/24	133	40.07	65.7	39.61	40.00	67.4	17,776	0.38%	大買/
2023/03/23	168	39.55	30	39.21	39.65	138	16,814	0.82%	大買/鉅額交易
2023/03/22	28	37.85	12.1	38.01	38.20	15.9	15,790	0.10%
2023/03/21	10	37.34	37.2	37.23	37.55	-27.2	15,307	-0.18%
2023/03/20	4	35.73	16	35.56	35.90	-12	14,354	-0.08%
2023/03/17	3	34.90	3	34.92	34.95	0	14,196	0.00%
2023/03/16	13	34.52	6	34.56	34.55	7	13,982	0.05%
2023/03/15	9	34.49	15	34.52	34.50	-6	13,837	-0.04%
2023/03/14	6	33.62	3	33.67	33.55	3	13,442	0.02%
2023/03/13	2	33.23	31	33.16	33.65	-29	13,450	-0.22%
2023/03/10	5.1	33.41	4	33.50	33.60	1.1	13,325	0.01%
2023/03/09	7	33.90	2.1	33.92	33.95	4.9	13,293	0.04%
2023/03/08	1	33.85	11.5	33.67	33.80	-10.5	13,102	-0.08%
2023/03/07	2	33.15	7.1	33.06	33.15	-5.1	12,831	-0.04%
2023/03/06	0	0.00	6	32.75	32.85	-6	12,700	-0.05%
2023/03/03	2	32.60	2	32.55	32.65	0	12,665	0.00%
2023/03/02	7	32.31	4	32.13	32.35	3	12,673	0.02%
2023/03/01	1	32.31	5	32.62	32.55	-4	12,625	-0.03%
2023/02/24	6	32.94	26.1	33.09	33.15	-20.1	12,354	-0.16%
2023/02/23	2	32.23	7	31.99	32.20	-5	11,845	-0.04%
2023/02/21	1	31.60	7	31.63	31.75	-6	11,700	-0.05%
2023/02/17	0	0.00	5	31.54	31.65	-5	11,955	-0.04%
2023/02/16	1	31.55	10	31.60	31.50	-9	12,054	-0.07%
2023/02/15	2	31.60	1	31.80	31.80	1	12,205	0.01%
2023/02/14	4	31.81	3	31.85	31.75	1	12,160	0.01%
2023/02/13	0.5	31.60	2	31.68	31.70	-1.5	12,208	-0.01%
2023/02/10	8	31.26	0	0.00	31.20	8	12,266	0.07%
2023/02/09	3	31.63	1	31.70	31.80	2	12,478	0.02%
2023/02/08	0	0.00	1	31.95	31.90	-1	12,584	-0.01%
2023/02/07	2	31.88	0.1	31.80	31.95	2	12,556	0.02%
2023/02/06	0.1	31.87	0	0.00	31.95	0.1	12,536	0.00%
2023/02/03	0	0.00	9	31.89	31.95	-9	12,466	-0.07%
2023/02/02	10	31.75	18	31.65	31.80	-8	12,352	-0.06%
2023/02/01	0	0.00	1	31.35	31.40	-1	12,154	-0.01%
2023/01/31	1	31.15	16.1	31.35	31.50	-15.1	12,085	-0.12%
2023/01/30	3	31.15	19	30.92	31.20	-16	11,639	-0.14%
2023/01/17	0	0.00	2.4	30.19	30.20	-2.4	11,224	-0.02%
2023/01/16	1	30.00	1	30.20	30.10	0	11,192	0.00%
2023/01/13	0	0.00	6	30.19	30.20	-6	11,160	-0.05%
2023/01/11	0	0.00	2	30.25	30.30	-2	11,486	-0.02%
2023/01/10	0	0.00	2	30.10	30.15	-2	11,454	-0.02%
2023/01/09	2	30.00	13	29.86	30.00	-11	11,397	-0.10%
2023/01/06	3	29.30	1	29.50	29.30	2	11,294	0.02%
2023/01/05	11	29.36	0	0.00	29.50	11	11,305	0.10%
2023/01/04	0	0.00	2	29.30	29.40	-2	11,325	-0.02%
2022/12/30	2	29.40	6	29.55	29.40	-4	11,354	-0.04%
2022/12/29	3	28.85	1	29.15	29.45	2	11,320	0.02%
2022/12/28	2	29.25	0	0.00	29.30	2	11,333	0.02%
2022/12/27	1	29.70	0	0.00	29.70	1	11,395	0.01%
2022/12/26	1	29.55	0	0.00	29.65	1	11,466	0.01%
2022/12/23	3	29.68	1	29.85	29.90	2	11,554	0.02%
2022/12/22	1	30.10	4	30.26	30.15	-3	11,599	-0.03%
2022/12/21	3	30.03	4	30.15	30.05	-1	11,359	-0.01%
2022/12/20	3	30.00	15	30.35	30.10	-12	11,021	-0.11%
2022/12/19	1	29.75	16.1	30.34	30.50	-15.1	10,535	-0.14%
2022/12/16	4.1	29.36	14	29.50	30.00	-9.9	9,847	-0.10%
2022/12/15	2	29.23	4	29.23	29.30	-2	9,325	-0.02%
2022/12/14	0	0.00	6	29.01	29.15	-6	9,391	-0.06%
2022/12/13	4.2	28.80	4.2	28.92	28.90	-0.1	9,446	0.00%
2022/12/12	2	28.13	2	28.50	28.50	0	9,340	0.00%
2022/12/09	3	28.20	3	28.33	28.40	0	9,552	0.00%
2022/12/08	0	0.00	2	27.68	27.80	-2	9,404	-0.02%
2022/12/05	1	27.35	1	27.35	27.35	0	9,314	0.00%
2022/12/02	3	27.50	3	27.60	27.60	0	9,291	0.00%
2022/12/01	1	27.80	1	27.50	27.50	0	9,279	0.00%
2022/11/30	2	27.35	1	27.70	27.65	1	9,253	0.01%
2022/11/29	0	0.00	1	27.45	27.65	-1	9,274	-0.01%
2022/11/28	1	27.10	0	0.00	27.10	1	9,222	0.01%
2022/11/25	13	27.32	0	0.00	27.25	13	9,273	0.14%
2022/11/24	4	27.30	0	0.00	27.35	4	9,309	0.04%
2022/11/23	2	27.30	0	0.00	27.50	2	9,397	0.02%
2022/11/21	1	27.20	0	0.00	27.35	1	9,523	0.01%
2022/11/18	0	0.00	1	27.60	27.65	-1	9,511	-0.01%
2022/11/17	1	27.65	5	27.95	27.95	-4	9,526	-0.04%
2022/11/16	6	27.42	0	0.00	27.70	6	9,458	0.06%
2022/11/14	2	27.60	1	27.55	27.50	1	9,287	0.01%
2022/11/11	2	27.40	0	0.00	27.50	2	9,163	0.02%
2022/11/10	0	0.00	1	27.05	27.20	-1	8,994	-0.01%
2022/11/09	0	0.00	1	27.25	27.35	-1	9,062	-0.01%
2022/11/08	0	0.00	3	27.17	27.25	-3	9,048	-0.03%
2022/11/07	4	26.59	5	26.62	26.80	-1	8,928	-0.01%
2022/11/04	5	25.23	0	0.00	25.35	5	8,804	0.06%
2022/11/02	1	25.90	0	0.00	25.95	1	8,781	0.01%
2022/11/01	0	0.00	1	26.30	26.20	-1	8,878	-0.01%
2022/10/28	1.8	25.89	0	0.00	25.80	1.8	9,060	0.02%
2022/10/27	2	26.00	0	0.00	26.00	2	9,140	0.02%
2022/10/26	2	25.90	0	0.00	25.85	2	9,207	0.02%
2022/10/25	0	0.00	1	26.20	25.95	-1	9,235	-0.01%
2022/10/24	0	0.00	1	26.25	26.15	-1	9,249	-0.01%
2022/10/21	1	26.10	0	0.00	26.10	1	9,298	0.01%
2022/10/20	2	26.05	2	26.28	26.35	0	9,352	0.00%
2022/10/18	2	26.28	0	0.00	26.20	2	8,926	0.02%
2022/10/14	1	26.60	1	26.60	26.55	0	8,746	0.00%
2022/10/13	1	26.40	0	0.00	26.50	1	8,757	0.01%
2022/10/12	1	26.25	0	0.00	26.50	1	8,748	0.01%
2022/10/11	0	0.00	1	26.35	26.30	-1	8,716	-0.01%
2022/10/07	1	26.95	2	26.90	26.80	-1	8,691	-0.01%
2022/10/05	2	27.30	1	27.15	27.10	1	8,782	0.01%
2022/10/03	3	26.53	3	26.38	26.75	0	8,819	0.00%
2022/09/30	1.3	26.61	0	0.00	26.55	1.3	8,859	0.01%
2022/09/29	0	0.00	1	27.45	27.35	-1	8,855	-0.01%
2022/09/28	1	26.75	5.5	26.86	26.85	-4.5	9,189	-0.05%
2022/09/27	4	26.83	0	0.00	26.85	4	9,365	0.04%
2022/09/26	1.4	26.88	0	0.00	26.95	1.4	9,479	0.01%
2022/09/22	0.3	27.35	0	0.00	27.25	0.3	9,861	0.00%
2022/09/20	0.1	27.50	0	0.00	27.80	0.1	9,690	0.00%
2022/09/16	3	27.03	1	27.35	27.35	2	9,314	0.02%
2022/09/15	3	27.43	20	27.35	27.35	-17	9,093	-0.19%
2022/09/12	0.3	27.50	0	0.00	27.40	0.3	9,175	0.00%
2022/09/08	1	26.55	1	26.85	27.20	0	9,338	0.00%
2022/09/07	3	26.70	0	0.00	26.75	3	9,324	0.03%
2022/09/06	2	26.93	0	0.00	26.95	2	9,343	0.02%
2022/09/01	0	0.00	3.4	27.41	27.45	-3.4	9,245	-0.04%
2022/08/31	0.1	27.70	0	0.00	27.70	0.1	9,214	0.00%
2022/08/29	7.1	27.35	0	0.00	27.35	7.1	9,085	0.08%
2022/08/26	2	28.05	0	0.00	28.05	2	9,017	0.02%
2022/08/24	1	27.95	0	0.00	27.85	1	9,036	0.01%
2022/08/18	1	28.05	0	0.00	28.35	1	9,070	0.01%
2022/08/15	1.2	28.04	0	0.00	27.90	1.2	9,039	0.01%
2022/08/12	1.2	28.59	1	28.60	28.65	0.2	8,959	0.00%
2022/08/11	0	0.00	2.1	28.20	28.40	-2.1	8,965	-0.02%
2022/08/09	0	0.00	5.1	27.81	28.00	-5.1	8,789	-0.06%
2022/08/08	0	0.00	2.1	27.52	27.65	-2.1	8,686	-0.02%
2022/08/05	0	0.00	9	27.11	27.35	-9	8,636	-0.10%
2022/08/04	0	0.00	4	26.59	26.70	-4	8,585	-0.05%
2022/08/03	0	0.00	4	26.65	26.85	-4	8,611	-0.05%
2022/08/02	2	26.13	8	26.13	26.40	-6	8,779	-0.07%
2022/08/01	4	26.28	0	0.00	26.30	4	9,017	0.04%
2022/07/28	0	0.00	2	26.10	26.35	-2	9,031	-0.02%
2022/07/27	0	0.00	1	25.90	26.00	-1	8,975	-0.01%
2022/07/26	0	0.00	3	25.30	25.40	-3	8,980	-0.03%
2022/07/25	5	25.14	0	0.00	25.20	5	9,026	0.06%
2022/07/20	1	24.90	2	25.08	24.90	-1	9,412	-0.01%
2022/07/19	0	0.00	1	24.65	24.65	-1	9,608	-0.01%
2022/07/18	2	24.48	0	0.00	24.50	2	9,641	0.02%
2022/07/15	1.1	24.10	0	0.00	24.45	1.1	9,614	0.01%
2022/07/14	1	24.30	1	24.50	24.30	0	9,570	0.00%
2022/07/13	0	0.00	2	24.20	23.95	-2	9,570	-0.02%
2022/07/12	7	23.95	2	23.95	23.95	5	9,525	0.05%
2022/07/11	1	24.60	1	24.60	24.45	0	9,411	0.00%
2022/07/08	1	24.00	1	24.25	24.05	0	9,294	0.00%
2022/07/07	1	23.30	0	0.00	23.60	1	9,233	0.01%
2022/07/06	5.1	23.58	0	0.00	23.40	5.1	9,172	0.06%
2022/07/05	4	26.25	3	26.25	26.25	1	8,734	0.01%
2022/07/01	103	26.40	0	0.00	26.35	103	8,570	1.20%	大買/鉅額交易
2022/06/30	8	26.83	0	0.00	26.70	8	8,398	0.10%
2022/06/29	2.2	27.64	0	0.00	27.65	2.2	8,141	0.03%
2022/06/24	0	0.00	3	28.50	28.70	-3	8,126	-0.04%
2022/06/23	2	28.20	2	28.35	28.15	0	8,119	0.00%
2022/06/22	0	0.00	0.2	29.00	28.55	-0.2	8,101	0.00%
2022/06/21	0	0.00	0.3	28.85	28.75	-0.3	8,161	0.00%
2022/06/20	0.1	28.00	0	0.00	28.20	0.1	8,198	0.00%
2022/06/17	2	28.25	5	28.60	28.95	-3	8,162	-0.04%
2022/06/16	0	0.00	3	28.85	28.85	-3	8,147	-0.04%
2022/06/14	0	28.65	1	28.80	28.80	-1	8,305	-0.01%
2022/06/13	1	28.10	0	0.00	28.45	1	8,367	0.01%
2022/06/09	0.2	28.90	0	0.00	28.75	0.2	8,437	0.00%
2022/06/07	1	28.55	0	0.00	28.55	1	8,551	0.01%
2022/06/01	0.2	28.70	3	28.70	28.60	-2.9	9,181	-0.03%
2022/05/31	0	0.00	5	28.50	28.40	-5	9,331	-0.05%
2022/05/30	0	0.00	3	28.12	28.20	-3	9,486	-0.03%
2022/05/26	1	27.50	0	0.00	27.35	1	10,328	0.01%
2022/05/18	1	27.85	1	28.10	27.85	0	16,634	0.00%
2022/05/17	0	0.00	2	27.90	27.85	-2	16,654	-0.01%
2022/05/16	0	0.00	3	27.57	27.60	-3	16,825	-0.02%
2022/05/13	1	27.05	2	27.15	27.15	-1	17,090	-0.01%
2022/05/12	6	27.08	0	0.00	27.00	6	17,210	0.03%
2022/05/11	2	27.25	0	0.00	27.30	2	17,331	0.01%
2022/05/10	4.2	27.12	12	27.16	27.40	-7.8	17,953	-0.04%
2022/05/09	8	27.78	12	27.67	27.70	-4	18,037	-0.02%
2022/05/06	0.1	29.05	0	29.00	29.05	0	18,036	0.00%
2022/05/05	0	0.00	0.4	29.14	29.15	-0.4	18,217	0.00%
2022/05/04	2	28.75	1	28.70	28.80	1	18,422	0.01%
2022/05/03	2.4	28.52	0	0.00	28.65	2.4	18,862	0.01%
2022/04/29	1	28.45	0	0.00	28.50	1	19,259	0.01%
2022/04/28	1.1	28.31	1	28.45	28.40	0.1	19,548	0.00%
2022/04/27	2.2	28.37	20	28.30	28.25	-17.8	20,025	-0.09%
2022/04/26	2	28.85	5	28.75	28.85	-3	20,920	-0.01%
2022/04/25	12.2	28.64	0.1	28.88	28.60	12.1	20,981	0.06%
2022/04/21	0	0.00	4	29.45	29.30	-4	20,976	-0.02%
2022/04/20	11.3	29.17	0	0.00	29.15	11.3	21,222	0.05%
2022/04/18	4	29.28	0.1	29.35	29.35	3.9	21,638	0.02%
2022/04/15	1	29.35	1	29.40	29.40	0	21,712	0.00%
2022/04/14	0	0.00	3	29.47	29.50	-3	21,752	-0.01%
2022/04/13	0	0.00	7	29.30	29.40	-7	21,823	-0.03%
2022/04/11	0	0.00	1	29.40	29.05	-1	21,787	0.00%
2022/04/08	6.1	29.25	0	0.00	29.15	6.1	21,735	0.03%
2022/04/07	7.2	29.58	0	0.00	29.25	7.2	21,684	0.03%
2022/04/06	11.1	29.82	0	0.00	29.80	11.1	21,532	0.05%
2022/04/01	4	29.79	0	0.00	29.90	4	21,560	0.02%
2022/03/31	7	29.94	1	30.00	29.75	6	21,547	0.03%
2022/03/29	10	29.82	0	0.00	29.80	10	21,425	0.05%
2022/03/28	4.2	29.77	0	0.00	29.95	4.2	21,459	0.02%
2022/03/25	0	0.00	32.1	29.81	29.85	-32.1	21,537	-0.15%
2022/03/24	3.3	29.62	0	0.00	29.70	3.3	21,579	0.02%
2022/03/23	1	29.85	4	29.90	29.80	-3	21,573	-0.01%
2022/03/22	6	30.10	1	30.15	30.00	5	21,462	0.02%
2022/03/21	2	30.00	0	0.00	30.05	2	21,350	0.01%
2022/03/17	5	29.71	1	29.60	29.60	4	21,161	0.02%
2022/03/16	1	29.45	0	0.00	29.50	1	20,999	0.00%
2022/03/14	1	29.55	1	29.60	29.65	0	20,942	0.00%
2022/03/11	4	29.50	0	0.00	29.50	4	20,957	0.02%
2022/03/10	0	0.00	2	29.30	29.45	-2	20,969	-0.01%
2022/03/09	9	28.84	0	0.00	28.80	9	20,932	0.04%
2022/03/08	12	28.86	0	0.00	28.95	12	20,708	0.06%
2022/03/07	15	28.97	0	0.00	28.90	15	20,692	0.07%
2022/03/04	7	29.34	2	29.55	29.50	5	20,859	0.02%
2022/03/02	4	29.31	0	0.00	29.35	4	20,565	0.02%
2022/03/01	5	29.45	1	29.70	29.35	4	20,298	0.02%
2022/02/25	6	29.23	0	0.00	29.40	6	19,738	0.03%
2022/02/24	29.1	29.22	0	0.00	29.25	29.1	15,179	0.19%
2022/02/23	22	30.02	0	0.00	30.00	22	14,379	0.15%
2022/02/22	3	30.05	1	30.10	30.25	2	14,076	0.01%
2022/02/21	1.2	30.17	5	30.20	30.30	-3.8	13,822	-0.03%
2022/02/18	3	30.43	0	0.00	30.30	3	13,645	0.02%
2022/02/17	1	30.60	0.8	30.55	30.60	0.2	13,443	0.00%
2022/02/16	15	30.37	0	0.00	30.40	15	13,387	0.11%
2022/02/15	2.1	30.09	2	30.58	30.65	0.1	13,191	0.00%
2022/02/14	15	30.44	1	30.45	30.30	14	12,885	0.11%
2022/02/11	9	30.93	70	30.89	31.00	-61	12,731	-0.48%
2022/02/10	16	30.66	32	30.83	30.80	-16	12,609	-0.13%
2022/02/09	5	31.80	5	32.15	32.00	0	12,229	0.00%
2022/02/08	5	31.77	25	31.92	32.00	-20	12,001	-0.17%
2022/02/07	2	31.18	23	31.52	31.60	-21	11,987	-0.18%
2022/01/26	5	31.32	4	31.35	31.35	1	11,803	0.01%
2022/01/25	16	31.28	3	31.43	31.60	13	11,590	0.11%
2022/01/24	4	31.36	14	31.15	31.45	-10	11,204	-0.09%
2022/01/21	15	31.06	7	31.08	31.25	8	10,801	0.07%
2022/01/20	19	31.13	29.4	31.35	31.50	-10.4	10,475	-0.10%
2022/01/19	35	30.84	19.5	31.02	30.95	15.5	9,896	0.16%
2022/01/18	2	30.00	0	0.00	30.00	2	8,844	0.02%
2022/01/17	6	30.07	5	30.15	30.15	1	8,720	0.01%
2022/01/14	1.1	29.76	1.5	29.78	29.85	-0.4	8,630	0.00%
2022/01/13	0.5	29.85	1.5	29.92	30.00	-1	8,751	-0.01%
2022/01/12	0.5	29.65	16	29.60	29.75	-15.5	8,633	-0.18%
2022/01/11	2	29.20	10	29.20	29.35	-8	8,401	-0.10%
2022/01/10	2	29.20	5	29.10	29.10	-3	8,222	-0.04%
2022/01/07	0	0.00	6	29.13	29.05	-6	8,195	-0.07%
2022/01/06	1	29.00	2	28.95	28.95	-1	8,183	-0.01%
2022/01/04	0	0.00	10	29.15	29.10	-10	8,331	-0.12%
2022/01/03	0.1	29.20	0	29.10	29.00	0.1	8,450	0.00%
2021/12/30	1	29.20	0	0.00	29.15	1	8,766	0.01%
2021/12/29	3.5	29.24	4.3	29.23	29.25	-0.8	8,830	-0.01%
2021/12/28	2	29.15	0	0.00	29.20	2	8,874	0.02%
2021/12/27	2.1	29.10	0	0.00	29.20	2.1	8,883	0.02%
2021/12/21	0	0.00	2	29.03	28.95	-2	8,999	-0.02%
2021/12/20	2	28.80	0	0.00	28.90	2	8,949	0.02%
2021/12/17	2	29.00	1.1	29.08	28.85	0.9	8,894	0.01%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/15	13	28.87	2	28.90	29.00	11	8,920	0.12%
2021/12/14	6	28.93	0	0.00	29.00	6	9,055	0.07%
2021/12/13	0.1	29.10	0	0.00	29.00	0.1	9,093	0.00%
2021/12/09	0	0.00	0	29.25	29.15	0	9,208	0.00%
2021/12/08	2.5	29.27	0	0.00	29.20	2.5	9,224	0.03%
2021/12/07	7	29.10	0	0.00	29.35	7	9,211	0.08%
2021/12/03	0	0.00	4	29.25	29.15	-4	9,194	-0.04%
2021/12/02	7	29.20	0	0.00	29.15	7	9,150	0.08%
2021/12/01	1	29.05	5	29.24	29.30	-4	9,177	-0.04%
2021/11/30	0	0.00	6.1	29.68	28.60	-6.1	9,029	-0.07%
2021/11/29	4	28.90	24	28.83	29.30	-20	8,533	-0.23%
2021/11/26	8.2	29.21	0	0.00	29.15	8.2	8,478	0.10%
2021/11/25	0	0.00	5	29.50	29.65	-5	8,556	-0.06%
2021/11/23	6	29.10	0	0.00	29.10	6	8,519	0.07%
2021/11/22	1	29.25	0	0.00	29.40	1	8,569	0.01%
2021/11/19	5	29.20	0	0.00	29.20	5	8,606	0.06%
2021/11/18	0	0.00	3	28.80	28.80	-3	8,619	-0.03%
2021/11/17	8	28.92	0.5	29.00	28.80	7.5	8,680	0.09%
2021/11/16	8	28.86	1.1	28.95	29.05	7	8,713	0.08%
2021/11/15	4.2	28.75	0	0.00	28.75	4.2	8,784	0.05%
2021/11/10	4	28.65	0	0.00	28.95	4	9,163	0.04%
2021/11/09	2	28.60	1	28.70	28.85	1	9,297	0.01%
2021/11/08	13.1	28.51	3	28.67	28.45	10.1	9,288	0.11%
2021/11/04	0	0.00	6.3	29.83	29.80	-6.3	9,214	-0.07%
2021/10/26	0	0.00	5	29.30	29.30	-5	10,226	-0.05%
2021/10/25	1	29.15	6.5	29.17	29.20	-5.5	10,286	-0.05%
2021/10/22	2	29.10	1	29.05	29.25	1	10,483	0.01%
2021/10/21	0	0.00	9	29.23	29.10	-9	10,481	-0.09%
2021/10/20	0	0.00	1	28.90	28.90	-1	10,426	-0.01%
2021/10/19	0	0.00	1	28.45	28.50	-1	10,454	-0.01%
2021/10/18	1	28.45	1	28.60	28.35	0	10,711	0.00%
2021/10/15	3	28.50	5	28.68	28.70	-2	12,208	-0.02%
2021/10/14	3	28.45	0	0.00	28.40	3	12,692	0.02%
2021/10/13	0	0.00	1	28.95	28.70	-1	12,980	-0.01%
2021/10/12	14	28.33	15	28.14	28.70	-1	13,135	-0.01%
2021/10/08	0	0.00	1	28.60	28.40	-1	13,243	-0.01%
2021/10/07	1	28.40	5	28.34	28.35	-4	13,279	-0.03%
2021/10/06	0	0.00	1	27.60	27.55	-1	13,170	-0.01%
2021/10/05	0	0.00	0.1	27.30	27.40	-0.1	13,192	0.00%
2021/10/01	1	27.25	29	27.37	27.45	-28	13,427	-0.21%
2021/09/29	9	27.27	0	0.00	27.25	9	13,541	0.07%
2021/09/28	8	27.55	0	0.00	27.70	8	13,644	0.06%
2021/09/27	11	27.69	1	27.65	27.60	10	13,995	0.07%
2021/09/23	0	0.00	4	27.65	27.75	-4	14,059	-0.03%
2021/09/22	4.1	27.36	0	0.00	27.40	4.1	14,101	0.03%
2021/09/16	1	27.40	0	0.00	27.70	1	14,152	0.01%
2021/09/15	0	0.00	4	27.69	27.75	-4	14,166	-0.03%
2021/09/14	3	27.30	0	0.00	27.20	3	14,033	0.02%
2021/09/10	0	0.00	2	27.20	27.15	-2	14,056	-0.01%
2021/09/08	4	27.11	0	0.00	27.20	4	14,292	0.03%
2021/09/06	2	27.65	1	27.75	27.55	1	14,502	0.01%
2021/09/02	0	0.00	1	27.55	27.50	-1	14,725	-0.01%
2021/09/01	5	27.60	4	27.65	27.55	1	14,856	0.01%
2021/08/31	3	27.43	0	0.00	27.40	3	14,874	0.02%
2021/08/30	10	27.45	0	0.00	27.65	10	14,854	0.07%
2021/08/25	1	27.50	2	27.80	27.75	-1	15,092	-0.01%
2021/08/24	2	27.50	1	27.55	27.60	1	15,225	0.01%
2021/08/19	3.1	26.62	0	0.00	26.70	3.1	16,216	0.02%
2021/08/18	0	0.00	2	27.00	27.00	-2	16,212	-0.01%
2021/08/17	1	26.80	0	0.00	26.75	1	16,279	0.01%
2021/08/16	18.2	26.75	2	26.80	26.70	16.2	16,316	0.10%
2021/08/13	0	0.00	3	27.15	27.15	-3	16,292	-0.02%
2021/08/11	3	27.23	0	0.00	27.20	3	16,355	0.02%
2021/08/09	22	27.32	3	27.35	27.30	19	16,610	0.11%
2021/08/06	8.1	27.44	7	27.57	27.70	1.1	16,679	0.01%
2021/08/05	2	27.10	1	27.15	27.10	1	16,561	0.01%
2021/08/04	6.2	27.19	16	27.20	27.30	-9.8	16,863	-0.06%
2021/08/03	5.4	27.22	3	27.28	27.40	2.4	17,018	0.01%
2021/08/02	6.1	27.52	1	27.55	27.60	5.1	17,057	0.03%
2021/07/30	4	27.81	0	0.00	27.75	4	16,996	0.02%
2021/07/29	16	27.99	0	0.00	28.00	16	16,936	0.09%
2021/07/28	0	0.00	6	27.81	28.05	-6	17,088	-0.04%
2021/07/27	2.1	28.15	0.3	28.25	28.15	1.8	17,297	0.01%
2021/07/26	2.1	28.11	4	28.35	28.10	-1.9	17,603	-0.01%
2021/07/23	4	28.16	0	0.00	28.10	4	17,588	0.02%
2021/07/22	19.1	28.24	1	28.50	28.20	18.1	17,556	0.10%
2021/07/21	46.5	28.20	1	28.05	28.05	45.5	17,414	0.26%
2021/07/20	13.1	31.24	0	0.00	31.20	13.1	16,072	0.08%
2021/07/19	7.1	31.65	0	0.00	31.65	7.1	15,731	0.05%
2021/07/16	9	31.74	0	0.00	31.75	9	15,823	0.06%
2021/07/15	0	0.00	4	32.13	31.95	-4	15,840	-0.03%
2021/07/14	1	32.30	3	32.30	32.10	-2	15,771	-0.01%
2021/07/13	5	32.45	11	32.53	32.20	-6	15,830	-0.04%
2021/07/12	5	32.71	2	32.75	32.65	3	15,761	0.02%
2021/07/09	0	0.00	1	32.75	32.70	-1	15,802	-0.01%
2021/07/08	1	32.90	2.1	33.05	32.80	-1.1	16,007	-0.01%
2021/07/07	0	0.00	5	32.70	32.75	-5	16,035	-0.03%
2021/07/05	1	32.45	2	32.88	32.55	-1	16,263	-0.01%
2021/07/02	26	32.01	11.3	32.06	32.35	14.7	16,203	0.09%
2021/07/01	2	31.25	2	31.35	31.05	0	16,089	0.00%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/25	0	0.00	2	30.98	30.80	-2	16,274	-0.01%
2021/06/24	7	30.44	1	30.50	30.40	6	16,354	0.04%
2021/06/23	1	30.40	0	0.00	30.40	1	16,487	0.01%
2021/06/21	6	30.50	0	0.00	30.30	6	17,834	0.03%
2021/06/18	6	30.73	0	0.00	30.65	6	18,194	0.03%
2021/06/17	2	30.68	0.3	30.80	30.60	1.7	18,405	0.01%
2021/06/16	0	0.00	2	30.83	30.60	-2	19,062	-0.01%
2021/06/15	3	30.18	0	0.00	30.15	3	19,614	0.02%
2021/06/11	0.5	30.30	0	0.00	30.15	0.5	19,612	0.00%
2021/06/10	12	30.00	0	0.00	30.25	12	19,681	0.06%
2021/06/09	5	30.29	0	0.00	30.20	5	19,730	0.03%
2021/06/08	1	30.65	0	0.00	30.65	1	19,762	0.01%
2021/06/07	4	30.59	3	30.52	30.55	1	19,818	0.01%
2021/06/04	1	30.85	1	30.75	30.95	0	19,841	0.00%
2021/06/02	21.1	31.29	1	31.70	31.35	20.1	19,923	0.10%
2021/06/01	0	0.00	5	31.23	31.40	-5	19,887	-0.03%
2021/05/31	3	30.72	0	0.00	30.75	3	19,846	0.02%
2021/05/28	0.7	29.95	2	30.18	30.55	-1.3	19,835	-0.01%
2021/05/26	1	29.75	6	29.95	29.70	-5	19,518	-0.03%
2021/05/25	1	29.50	4	29.60	29.55	-3	19,581	-0.02%
2021/05/24	2	29.15	0	0.00	29.30	2	19,634	0.01%
2021/05/21	6.1	29.11	1	29.50	29.10	5.1	19,682	0.03%
2021/05/20	2	29.40	2	29.30	29.20	0	19,584	0.00%
2021/05/19	7	29.10	1	29.20	29.15	6	19,594	0.03%
2021/05/18	9.3	28.71	2	28.68	28.70	7.3	19,648	0.04%
2021/05/17	2	28.70	2	27.93	27.90	0	19,605	0.00%
2021/05/14	10	29.67	0	0.00	29.55	10	19,375	0.05%
2021/05/13	1	29.70	0	0.00	29.70	1	19,318	0.01%
2021/05/12	6.1	29.90	4	29.90	30.00	2.1	19,135	0.01%
2021/05/11	3	30.80	10	30.60	30.50	-7	18,813	-0.04%
2021/05/10	4	30.45	10	30.51	31.20	-6	18,683	-0.03%
2021/05/07	2	30.95	0	0.00	31.15	2	19,015	0.01%
2021/05/06	6	30.76	0	0.00	30.75	6	19,568	0.03%
2021/05/05	3	30.80	11	30.99	30.80	-8	20,029	-0.04%
2021/05/04	8.1	30.88	25	30.72	31.15	-17	19,961	-0.08%
2021/05/03	21.1	31.83	12	31.72	31.65	9.1	19,780	0.05%
2021/04/29	3	32.53	0	0.00	32.70	3	19,586	0.02%
2021/04/28	1	32.65	7	32.66	32.70	-6	19,594	-0.03%
2021/04/27	2	32.60	2	32.70	32.60	0	19,730	0.00%
2021/04/26	6	32.53	1	32.80	32.80	5	19,659	0.03%
2021/04/23	2	32.25	3	32.27	32.45	-1	19,574	-0.01%
2021/04/22	8	32.59	3	32.70	32.55	5	19,688	0.03%
2021/04/21	3	32.97	4	33.00	33.00	-1	19,681	-0.01%
2021/04/20	0	0.00	4	33.20	33.10	-4	19,604	-0.02%
2021/04/19	1	33.10	1	33.10	33.05	0	19,556	0.00%
2021/04/16	1	32.95	2	33.02	32.95	-1	19,469	-0.01%
2021/04/15	5	32.79	0	0.00	32.85	5	19,541	0.03%
2021/04/14	14	32.76	30	32.60	33.00	-16	19,450	-0.08%
2021/04/13	7	33.38	0.4	33.45	33.15	6.6	19,250	0.03%
2021/04/12	4	33.53	1	33.40	33.40	3	19,191	0.02%
2021/04/09	1	33.70	3	33.75	33.70	-2	19,040	-0.01%
2021/04/08	1	33.55	30	33.60	33.55	-29	18,929	-0.15%
2021/04/07	3	33.45	2	33.45	33.45	1	18,819	0.01%
2021/04/06	3	33.45	0	33.45	33.40	3	18,656	0.02%
2021/04/01	1	33.45	0	0.00	33.40	1	18,698	0.01%
2021/03/31	9	33.64	0	0.00	33.50	9	18,637	0.05%
2021/03/30	4	33.69	3	33.75	33.85	1	18,519	0.01%
2021/03/29	6	33.33	0	0.00	33.55	6	18,451	0.03%
2021/03/26	3	33.27	4	33.35	33.45	-1	18,397	-0.01%
2021/03/25	18	33.28	4	33.45	33.20	14	18,661	0.08%
2021/03/24	28	33.82	12	33.94	33.75	16	18,375	0.09%
2021/03/23	8	34.47	26	34.22	34.75	-18	17,678	-0.10%
2021/03/22	1	34.25	5	34.15	34.35	-4	17,445	-0.02%
2021/03/19	57	33.98	9.1	34.03	33.85	48	17,615	0.27%
2021/03/18	41	33.73	14.4	33.69	33.85	26.6	17,268	0.15%
2021/03/16	2	32.60	0.1	32.60	32.60	2	16,767	0.01%
2021/03/15	0	0.00	0.1	32.70	32.60	-0.1	16,836	0.00%
2021/03/12	0	0.00	5	32.34	32.40	-5	16,874	-0.03%
2021/03/11	0	0.00	3	32.20	32.25	-3	16,894	-0.02%
2021/03/10	0	0.00	14.1	32.13	32.10	-14.1	16,992	-0.08%
2021/03/09	1	31.75	3	32.00	32.00	-2	17,174	-0.01%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/05	0	0.00	1	31.25	31.65	-1	17,400	-0.01%
2021/03/04	3	31.08	0	0.00	31.35	3	17,900	0.02%
2021/03/03	1	31.20	40	31.38	31.40	-39	17,975	-0.22%
2021/03/02	3.5	31.53	3	31.40	31.35	0.5	17,826	0.00%
2021/02/26	10.1	31.42	1	32.00	32.00	9.1	17,634	0.05%
2021/02/25	4.1	31.68	0	0.00	31.70	4.1	17,263	0.02%
2021/02/24	0.1	31.90	6	31.98	31.90	-5.9	17,199	-0.03%
2021/02/23	2	31.70	9	31.75	31.80	-7	17,047	-0.04%
2021/02/19	6	30.79	1	31.25	31.15	5	17,001	0.03%
2021/02/18	0	0.00	1	31.00	30.80	-1	17,007	-0.01%
2021/02/05	6	30.80	0	0.00	30.80	6	17,294	0.03%
2021/02/04	5	30.82	0.1	30.85	30.75	5	17,281	0.03%
2021/02/03	0	0.00	10	31.20	31.10	-10	17,275	-0.06%
2021/02/02	1	31.10	0	0.00	31.15	1	17,264	0.01%
2021/02/01	20	31.10	1	30.90	31.10	19	17,212	0.11%
2021/01/29	7	32.01	3	31.20	31.25	4	17,075	0.02%
2021/01/28	24	31.87	33.1	32.72	32.70	-9.1	16,547	-0.05%
2021/01/27	14	32.36	8.1	32.01	32.35	5.9	15,969	0.04%
2021/01/26	5	31.23	6	31.17	30.85	-1	15,400	-0.01%
2021/01/25	2	31.00	3	30.98	31.20	-1	15,324	-0.01%
2021/01/22	11	30.80	12.4	30.78	30.70	-1.4	15,169	-0.01%
2021/01/21	6	29.88	4	30.05	29.90	2	15,053	0.01%
2021/01/20	2.1	30.19	0	0.00	30.00	2.1	15,065	0.01%
2021/01/19	2	30.95	0	0.00	30.75	2	14,868	0.01%
2021/01/18	2	30.73	0	0.00	30.65	2	14,940	0.01%
2021/01/15	0.5	31.00	6	31.63	31.00	-5.5	14,884	-0.04%
2021/01/14	25	31.26	5	31.66	31.65	20	14,880	0.13%
2021/01/13	7	31.04	5	31.07	30.90	2	14,588	0.01%
2021/01/12	1	30.70	1	30.85	30.85	0	14,473	0.00%
2021/01/11	7	30.79	2.3	30.91	31.00	4.7	14,358	0.03%
2021/01/08	2	30.50	2	30.75	31.00	0	14,310	0.00%
2021/01/07	0	0.00	0	30.55	30.50	0	14,310	0.00%
2021/01/06	9	30.41	6	30.56	30.35	3	14,332	0.02%
2021/01/05	10.2	30.44	8	30.50	30.50	2.2	14,261	0.02%
2021/01/04	13.2	30.80	1	30.85	30.80	12.2	14,338	0.09%
2020/12/31	4	30.90	0	0.00	31.00	4	14,232	0.03%
2020/12/30	2	30.83	1	30.95	31.15	1	14,284	0.01%
2020/12/29	0	0.00	3	31.10	30.95	-3	14,241	-0.02%
2020/12/28	0	0.00	1	31.10	31.05	-1	14,242	-0.01%
2020/12/25	1	30.75	7	30.77	30.55	-6	14,281	-0.04%
2020/12/24	0	0.00	4	30.50	30.65	-4	14,304	-0.03%
2020/12/23	5	29.95	0	0.00	30.00	5	14,316	0.03%
2020/12/22	3	30.17	5	30.30	30.05	-2	14,312	-0.01%
2020/12/21	12	29.41	5	29.67	30.05	7	14,500	0.05%
2020/12/18	2	30.20	19	30.31	30.20	-17	14,448	-0.12%
2020/12/17	7	30.43	2.1	30.64	30.40	4.9	14,367	0.03%
2020/12/16	1	30.85	18	30.66	31.05	-17	14,155	-0.12%
2020/12/15	15	30.12	16	30.20	30.05	-1	14,004	-0.01%
2020/12/14	7	30.94	9	31.00	31.05	-2	13,637	-0.01%
2020/12/11	1	31.45	6.1	31.34	31.60	-5.1	13,407	-0.04%
2020/12/10	11	31.62	4	31.68	31.65	7	13,431	0.05%
2020/12/09	0	0.00	3	32.08	32.15	-3	13,358	-0.02%
2020/12/08	6	31.82	0	0.00	31.80	6	13,298	0.05%
2020/12/07	0	0.00	6	31.54	31.55	-6	13,328	-0.05%
2020/12/04	3	31.13	3	31.20	31.30	0	13,346	0.00%
2020/12/03	3	31.35	1	31.45	31.30	2	13,311	0.02%
2020/12/02	1	30.90	5	31.14	31.45	-4	13,065	-0.03%
2020/12/01	5	30.56	21	30.49	30.65	-16	12,992	-0.12%
2020/11/30	5	30.66	10.1	31.03	29.85	-5.1	12,941	-0.04%
2020/11/27	10	30.72	7	30.77	30.95	3	12,362	0.02%
2020/11/26	3	30.13	9.5	30.24	30.30	-6.5	12,214	-0.05%
2020/11/25	1	30.25	0.5	30.05	30.05	0.5	12,470	0.00%
2020/11/24	1	30.25	1	30.35	30.25	0	12,502	0.00%
2020/11/23	11	30.20	2.3	30.34	30.10	8.7	12,574	0.07%
2020/11/20	0	0.00	1	30.05	30.05	-1	12,639	-0.01%
2020/11/19	4	29.93	2.5	30.03	29.95	1.5	13,095	0.01%
2020/11/18	8	30.13	0	0.00	30.15	8	13,270	0.06%
2020/11/17	3	30.10	6	30.21	30.30	-3	13,303	-0.02%
2020/11/16	3	30.15	0	30.25	30.40	3	13,666	0.02%
2020/11/13	1.1	29.92	23	30.18	30.30	-21.9	13,937	-0.16%
2020/11/12	2	29.10	1	29.20	29.20	1	13,711	0.01%
2020/11/11	2	29.05	4	29.28	29.45	-2	13,805	-0.01%
2020/11/10	1	29.35	1	29.25	29.15	0	13,896	0.00%
2020/11/09	0	0.00	3	29.38	29.50	-3	14,204	-0.02%
2020/11/06	2	29.13	2	29.20	29.15	0	14,334	0.00%
2020/11/05	0	0.00	3	29.25	29.10	-3	14,507	-0.02%
2020/11/04	10	28.95	3	29.00	29.00	7	14,677	0.05%
2020/11/03	2	28.60	1	28.75	28.75	1	14,804	0.01%
2020/11/02	7	28.44	3	28.35	28.35	4	14,923	0.03%
2020/10/30	13	28.60	1	28.65	28.50	12	15,195	0.08%
2020/10/29	2	28.60	1	28.85	28.70	1	15,516	0.01%
2020/10/28	2	29.10	8	29.43	29.15	-6	15,648	-0.04%
2020/10/27	4	29.01	0	0.00	29.00	4	15,788	0.03%
2020/10/26	3.2	29.23	2	29.43	29.30	1.2	15,965	0.01%
2020/10/23	0	0.00	1	28.95	28.85	-1	15,965	-0.01%
2020/10/22	3	28.50	4	28.56	28.75	-1	16,121	-0.01%
2020/10/21	4	28.80	2	28.63	28.55	2	16,129	0.01%
2020/10/20	2	28.73	7	29.11	28.95	-5	16,591	-0.03%
2020/10/19	2	28.85	1	28.80	28.80	1	17,134	0.01%
2020/10/16	5	28.91	0.2	29.00	28.80	4.8	17,377	0.03%
2020/10/15	6	29.28	5	29.54	29.10	1	17,940	0.01%
2020/10/14	2.5	28.61	6	29.04	29.05	-3.5	18,796	-0.02%
2020/10/13	3	28.68	11	28.58	28.70	-8	19,194	-0.04%
2020/10/12	24	28.93	3	29.03	28.85	21	19,999	0.11%
2020/10/08	1	29.60	3	29.65	29.70	-2	20,058	-0.01%
2020/10/07	6	29.37	1	29.45	29.35	5	20,337	0.02%
2020/10/06	5	29.74	0	0.00	29.75	5	20,617	0.02%
2020/10/05	0	0.00	7.3	29.84	29.55	-7.3	20,907	-0.03%
2020/09/30	7	30.07	4	29.88	29.80	3	21,182	0.01%
2020/09/29	3	29.45	1	29.40	29.40	2	21,694	0.01%
2020/09/28	0	0.00	0.1	29.70	29.70	-0.1	22,677	0.00%
2020/09/25	0	0.00	4	29.15	29.15	-4	23,163	-0.02%
2020/09/24	14	29.09	4	28.99	28.85	10	23,278	0.04%
2020/09/23	0	0.00	13	30.03	29.95	-13	23,293	-0.06%
2020/09/22	4	29.03	2	29.10	29.10	2	23,223	0.01%
2020/09/21	4	29.60	0	0.00	29.50	4	23,384	0.02%
2020/09/18	3	29.72	2	29.85	29.85	1	23,772	0.00%
2020/09/17	5	29.83	2	30.03	29.65	3	24,067	0.01%
2020/09/16	11	30.32	5	30.33	30.10	6	24,572	0.02%
2020/09/15	4	29.81	2	29.75	29.75	2	24,802	0.01%
2020/09/14	6	29.63	4	29.94	30.10	2	25,480	0.01%
2020/09/11	9	29.63	9	29.72	29.90	0	26,124	0.00%
2020/09/10	40	30.07	20	29.95	29.80	20	26,381	0.08%
2020/09/09	5	30.06	7	30.36	30.45	-2	26,211	-0.01%
2020/09/08	17	30.82	10	30.76	30.70	7	26,220	0.03%
2020/09/07	6	31.28	7	31.34	31.30	-1	26,257	0.00%
2020/09/04	2	31.15	1	31.00	31.75	1	26,490	0.00%
2020/09/03	15	31.91	4	31.93	31.70	11	26,531	0.04%
2020/09/02	4	32.09	0	0.00	32.25	4	26,768	0.01%
2020/09/01	3	32.32	2	32.45	32.35	1	26,957	0.00%
2020/08/31	7	32.36	3	32.93	31.90	4	26,976	0.01%
2020/08/28	3	32.57	0	0.00	32.60	3	26,817	0.01%
2020/08/27	6	33.20	0.4	33.15	33.15	5.6	26,914	0.02%
2020/08/26	4	33.28	3	33.80	33.60	1	26,905	0.00%
2020/08/25	18	33.35	20	33.88	34.00	-2	26,848	-0.01%
2020/08/24	4	32.28	4	32.59	32.60	0	26,739	0.00%
2020/08/21	6	31.15	5	31.28	31.30	1	26,576	0.00%
2020/08/20	13	30.91	61	31.12	30.90	-48	26,599	-0.18%
2020/08/19	7	32.74	18	33.33	32.40	-11	26,146	-0.04%
2020/08/18	6	34.24	26.4	34.46	33.90	-20.4	25,677	-0.08%
2020/08/17	0.9	34.50	0	0.00	34.50	0.9	25,642	0.00%
2020/08/14	10	35.00	7	35.03	34.75	3	25,563	0.01%
2020/08/13	82	35.07	2.2	35.33	34.85	79.8	25,531	0.31%
2020/08/12	0	0.00	13	34.58	34.70	-13	25,390	-0.05%
2020/08/11	1	34.00	8	33.95	34.00	-7	25,355	-0.03%
2020/08/10	13	34.64	6	34.36	34.50	7	25,399	0.03%
2020/08/07	2	34.95	2	34.90	34.90	0	25,411	0.00%
2020/08/06	0	0.00	3	34.78	34.95	-3	25,295	-0.01%
2020/08/05	2	34.98	6	35.01	34.90	-4	25,235	-0.02%
2020/08/04	0	0.00	7.1	34.73	35.00	-7.1	24,978	-0.03%
2020/08/03	11	33.91	35.1	33.80	33.85	-24.1	24,798	-0.10%
2020/07/31	4	34.50	2	34.68	34.50	2	24,671	0.01%
2020/07/30	1	34.55	8	34.55	34.60	-7	24,446	-0.03%
2020/07/29	0	0.00	2	33.85	33.80	-2	24,306	-0.01%
2020/07/28	0	0.00	31.2	33.80	33.25	-31.2	24,304	-0.13%
2020/07/27	19	33.17	1	33.35	33.25	18	24,479	0.07%
2020/07/24	26	33.94	23	34.86	34.10	3	24,440	0.01%
2020/07/23	10	35.60	13	35.37	35.60	-3	23,976	-0.01%
2020/07/22	21	34.19	24	34.21	34.25	-3	23,476	-0.01%
2020/07/21	9	34.06	4	33.94	33.90	5	23,295	0.02%
2020/07/20	26.8	32.91	9	32.81	32.95	17.8	22,719	0.08%
2020/07/17	26	35.74	6	35.65	35.80	20	21,717	0.09%
2020/07/16	1	35.50	11	35.35	36.00	-10	21,458	-0.05%
2020/07/15	2	34.48	1	33.80	34.05	1	20,700	0.00%
2020/07/14	4	34.08	20.6	34.00	34.10	-16.6	20,543	-0.08%
2020/07/13	7	33.53	26	33.70	34.20	-19	20,361	-0.09%
2020/07/10	4	32.85	1	32.80	32.55	3	20,175	0.01%
2020/07/09	9	34.01	12.1	33.61	33.40	-3.1	20,251	-0.02%
2020/07/08	7	33.80	12	33.45	33.45	-5	19,957	-0.03%
2020/07/07	31	35.26	1	34.99	34.50	30	19,252	0.16%
2020/07/06	7	37.99	19.3	38.40	38.65	-12.3	18,297	-0.07%
2020/07/03	1.5	37.13	26.5	37.30	37.20	-25	17,841	-0.14%
2020/07/02	4	37.03	4.2	37.02	37.15	-0.2	17,796	0.00%
2020/07/01	40	36.84	8.3	36.53	36.80	31.7	17,701	0.18%
2020/06/30	15	35.85	2	36.00	35.80	13	17,522	0.07%
2020/06/29	8	35.26	11	35.45	35.65	-3	17,474	-0.02%
2020/06/24	2	35.88	10	36.02	35.65	-8	17,243	-0.05%
2020/06/23	8	35.94	24	35.49	36.00	-16	17,191	-0.09%
2020/06/22	0	0.00	13	34.92	34.80	-13	17,223	-0.08%
2020/06/19	4	34.65	4	34.91	34.65	0	16,876	0.00%
2020/06/18	6	33.59	24	33.87	34.00	-18	16,268	-0.11%
2020/06/17	4	32.10	6	31.98	32.25	-2	15,614	-0.01%
2020/06/16	0	0.00	1	31.45	31.45	-1	15,581	-0.01%
2020/06/15	1	30.80	11	31.35	31.10	-10	15,850	-0.06%
2020/06/12	1.5	30.53	43	30.06	30.70	-41.5	15,963	-0.26%
2020/06/11	1.2	30.50	7.9	31.28	30.65	-6.7	16,131	-0.04%
2020/06/10	2	31.40	17	31.44	31.45	-15	16,046	-0.09%
2020/06/09	11	31.16	7	31.09	31.15	4	16,115	0.02%
2020/06/08	10	30.16	12	30.17	30.45	-2	16,095	-0.01%
2020/06/05	4	29.80	6	29.94	29.80	-2	15,920	-0.01%
2020/06/04	4.2	29.75	10	29.85	29.85	-5.8	15,885	-0.04%
2020/06/03	1	29.70	6	29.55	29.55	-5	15,994	-0.03%
2020/06/02	22	29.15	4	29.20	29.15	18	15,975	0.11%
2020/06/01	1	28.95	12	28.82	29.00	-11	15,911	-0.07%
2020/05/29	5	28.25	12	28.20	28.60	-7	15,862	-0.04%
2020/05/28	2	28.78	10	28.73	28.50	-8	15,593	-0.05%
2020/05/27	0	0.00	23	28.46	28.60	-23	15,671	-0.15%
2020/05/26	23	28.19	0	0.00	28.20	23	15,660	0.15%
2020/05/25	21	28.00	21	28.20	28.20	0	15,661	0.00%
2020/05/22	7	28.22	0	0.00	28.40	7	15,642	0.04%
2020/05/21	0	0.00	4	28.30	28.35	-4	15,516	-0.03%
2020/05/20	3	28.47	10	28.45	28.15	-7	15,471	-0.05%
2020/05/19	3	28.08	4	28.14	28.30	-1	15,304	-0.01%
2020/05/18	1	27.60	0.1	27.60	27.55	0.9	15,109	0.01%
2020/05/15	1	28.00	2	28.10	28.10	-1	14,963	-0.01%
2020/05/14	34	27.98	1	27.95	27.95	33	14,826	0.22%
2020/05/13	2	27.45	3	27.62	27.55	-1	14,627	-0.01%
2020/05/12	0	0.00	2	27.60	27.50	-2	14,527	-0.01%
2020/05/08	9	27.46	0	0.00	27.45	9	14,348	0.06%
2020/05/07	5	27.74	0	0.00	27.70	5	14,148	0.04%
2020/05/06	5	27.80	2	27.90	27.80	3	14,116	0.02%
2020/05/05	2	27.75	0	0.00	27.75	2	14,084	0.01%
2020/05/04	7	27.39	1	27.70	27.85	6	14,076	0.04%
2020/04/30	0	0.00	6	28.13	28.25	-6	14,023	-0.04%
2020/04/29	18	27.51	4	27.60	27.70	14	13,812	0.10%
2020/04/28	11	26.70	0	0.00	26.90	11	13,693	0.08%
2020/04/27	0	0.00	4	26.48	26.50	-4	14,075	-0.03%
2020/04/24	5	26.00	10	26.00	26.00	-5	14,009	-0.04%
2020/04/23	3	25.83	0	0.00	26.00	3	14,093	0.02%
2020/04/22	0	0.00	1	25.50	25.55	-1	14,082	-0.01%
2020/04/21	1.1	25.40	0	0.00	25.30	1.1	14,140	0.01%
2020/04/20	5	26.00	0	0.00	26.00	5	14,000	0.04%
2020/04/17	11	26.45	0	0.00	26.05	11	13,943	0.08%
2020/04/16	5	26.10	0	0.00	26.20	5	13,857	0.04%
2020/04/15	5	26.48	0	0.00	26.50	5	13,799	0.04%
2020/04/14	1	26.65	11	26.87	26.70	-10	13,667	-0.07%
2020/04/13	1	25.45	4	25.45	25.65	-3	13,389	-0.02%
2020/04/10	3	25.10	1	25.10	25.25	2	13,364	0.01%
2020/04/09	1	25.10	0	0.00	25.05	1	13,461	0.01%
2020/04/07	5	25.40	0	0.00	25.20	5	13,319	0.04%
2020/04/06	1	24.95	0	0.00	25.15	1	13,189	0.01%
2020/04/01	2	24.40	25	24.49	24.40	-23	12,942	-0.18%
2020/03/31	0	0.00	11	24.36	24.50	-11	12,762	-0.09%
2020/03/30	0	0.00	23	23.80	23.85	-23	12,531	-0.18%
2020/03/27	0	0.00	1	23.85	23.75	-1	12,401	-0.01%
2020/03/26	10	24.14	4	24.06	24.00	6	12,097	0.05%
2020/03/25	0	0.00	0.6	23.20	23.20	-0.6	11,530	-0.01%
2020/03/24	0	0.00	7	20.82	21.10	-7	11,524	-0.06%
2020/03/23	4	19.20	2	19.45	19.20	2	11,424	0.02%
2020/03/20	4	20.26	2	19.50	20.40	2	11,436	0.02%
2020/03/19	2	19.25	23	19.10	18.65	-21	11,212	-0.19%
2020/03/18	11	20.52	2.9	20.56	20.10	8.1	10,953	0.07%
2020/03/17	11	20.98	0	21.00	20.80	11	10,800	0.10%
2020/03/16	2	22.50	0	0.00	22.15	2	10,897	0.02%
2020/03/13	5	22.21	21	21.80	23.00	-16	10,808	-0.15%
2020/03/12	1	23.70	5.1	22.97	23.65	-4.1	10,546	-0.04%
2020/03/11	14	24.86	0	0.00	24.70	14	10,399	0.13%
2020/03/10	2	24.35	7	24.97	25.05	-5	10,345	-0.05%
2020/03/09	23	25.47	0	0.00	25.30	23	10,423	0.22%
2020/03/06	3	26.30	0	0.00	26.25	3	10,701	0.03%
2020/03/05	1	27.25	0	27.15	27.20	1	10,607	0.01%
2020/03/03	1	26.95	1	27.00	26.90	0	10,713	0.00%
2020/03/02	0	0.00	1	27.20	26.55	-1	10,732	-0.01%
2020/02/27	0	0.00	1	27.25	27.05	-1	10,841	-0.01%
2020/02/26	1	27.10	0	0.00	27.10	1	10,759	0.01%
2020/02/25	0	0.00	5	27.10	27.25	-5	10,791	-0.05%
2020/02/20	5	28.00	0	0.00	28.10	5	11,198	0.04%
2020/02/19	0	0.00	1	28.10	28.10	-1	11,376	-0.01%
2020/02/17	2	27.80	0	0.00	27.60	2	12,063	0.02%
2020/02/13	0	0.00	5.2	28.33	28.30	-5.2	12,462	-0.04%
2020/02/12	0	0.00	2	28.05	28.25	-2	12,603	-0.02%
2020/02/11	1	27.95	2	28.00	28.00	-1	12,951	-0.01%
2020/02/05	0	0.00	0.3	27.80	27.80	-0.3	13,831	0.00%
2020/02/04	5	27.75	0	0.00	28.00	5	13,873	0.04%
2020/02/03	0	0.00	1	26.80	27.00	-1	14,180	-0.01%
2020/01/31	1	27.50	4	27.64	27.25	-3	14,150	-0.02%
2020/01/30	9	27.26	19.4	27.06	27.20	-10.4	14,227	-0.07%
2020/01/20	1	29.45	1	29.40	29.40	0	13,968	0.00%
2020/01/17	1	29.10	24	28.98	29.30	-23	14,035	-0.16%
2020/01/15	0	0.00	3	28.98	28.90	-3	14,243	-0.02%
2020/01/14	3	28.47	3	28.57	28.85	0	14,230	0.00%
2020/01/13	1	28.75	1	28.90	28.75	0	14,328	0.00%
2020/01/09	0	0.00	15	28.62	28.70	-15	14,426	-0.10%
2020/01/08	1	28.25	7.3	28.37	28.10	-6.3	14,552	-0.04%
2020/01/07	0	0.00	2	28.33	28.50	-2	14,568	-0.01%
2020/01/06	3	28.03	0	0.00	28.00	3	14,593	0.02%
2020/01/03	1	28.30	2.1	28.64	28.30	-1.1	14,687	-0.01%
2020/01/02	1	28.40	0	0.00	28.40	1	14,707	0.01%
2019/12/30	3	28.62	11	28.74	28.60	-8	14,838	-0.05%
2019/12/27	1	28.80	0	0.00	28.90	1	14,891	0.01%
2019/12/26	1	29.00	0	0.00	28.90	1	14,936	0.01%
2019/12/25	1	28.85	5	29.14	29.10	-4	15,064	-0.03%
2019/12/24	7	28.95	2	28.83	28.70	5	15,224	0.03%
2019/12/23	0	0.00	4	29.41	29.15	-4	15,260	-0.03%
2019/12/20	3	29.72	2	29.85	29.50	1	15,401	0.01%
2019/12/19	4	29.69	3	29.87	29.75	1	15,800	0.01%
2019/12/18	0	0.00	2	29.65	29.85	-2	16,361	-0.01%
2019/12/17	0	0.00	6.3	29.70	29.80	-6.3	16,488	-0.04%
2019/12/16	2	29.55	0	0.00	29.30	2	16,446	0.01%
2019/12/13	1	29.65	1	29.75	29.85	0	16,464	0.00%
2019/12/12	1	29.95	28.7	29.83	29.60	-27.7	16,528	-0.17%
2019/12/11	10	29.58	11.1	29.84	29.50	-1.1	16,473	-0.01%
2019/12/10	0	0.00	17	29.31	29.45	-17	16,087	-0.11%
2019/12/09	1	29.10	4.1	29.25	29.20	-3.1	16,067	-0.02%
2019/12/06	10	29.25	3	29.32	29.20	7	16,193	0.04%
2019/12/05	6	28.98	22	28.96	29.00	-16	16,010	-0.10%
2019/12/04	2	28.75	203	28.70	29.00	-201	16,134	-1.25%	大賣/鉅額交易
2019/12/03	203	29.10	15	28.81	28.90	188	16,043	1.17%	大買/鉅額交易
2019/12/02	3	27.70	1	27.85	27.80	2	15,582	0.01%
2019/11/29	9	27.87	5	28.16	27.70	4	15,501	0.03%
2019/11/28	4	28.63	10	28.65	28.55	-6	15,398	-0.04%
2019/11/27	2	28.68	21	28.62	29.00	-19	15,720	-0.12%
2019/11/26	4	28.69	3	28.75	28.90	1	15,593	0.01%
2019/11/25	2	28.98	31	29.01	28.95	-29	15,329	-0.19%
2019/11/22	0	0.00	10.6	29.16	29.20	-10.6	15,395	-0.07%
2019/11/21	1	28.85	4	29.19	29.10	-3	15,428	-0.02%
2019/11/20	3.8	29.32	20	29.29	29.40	-16.2	15,357	-0.11%
2019/11/19	8	28.94	11	29.17	29.25	-3	15,375	-0.02%
2019/11/18	0	0.00	27	28.93	29.00	-27	15,283	-0.18%
2019/11/15	15	28.84	40.2	28.90	28.65	-25.2	15,348	-0.16%
2019/11/14	0	0.00	29	28.41	28.45	-29	14,816	-0.20%
2019/11/13	1	28.25	18	28.18	28.15	-17	14,716	-0.12%
2019/11/12	0	0.00	42.4	27.82	27.80	-42.4	14,432	-0.29%
2019/11/11	1	28.40	2	27.88	27.90	-1	14,370	-0.01%
2019/11/08	5	27.89	58	28.17	28.35	-53	14,454	-0.37%
2019/11/07	2	27.40	3	27.48	27.40	-1	14,066	-0.01%
2019/11/06	22	27.20	8	27.12	27.25	14	13,955	0.10%
2019/11/05	40	28.08	6	28.24	27.85	34	13,638	0.25%
2019/11/04	53	28.27	33	28.22	28.40	20	13,530	0.15%
2019/11/01	0	0.00	1	28.00	28.00	-1	13,342	-0.01%
2019/10/31	3	27.88	4	27.85	27.95	-1	13,405	-0.01%
2019/10/30	3	27.48	2	27.65	27.45	1	13,076	0.01%
2019/10/29	2	27.25	9	27.68	27.40	-7	13,054	-0.05%
2019/10/28	5	27.85	10	27.85	27.80	-5	12,961	-0.04%
2019/10/25	0	0.00	4.6	27.37	27.50	-4.6	12,842	-0.04%
2019/10/24	2.6	27.26	3.7	27.29	27.35	-1.1	12,854	-0.01%
2019/10/23	7	27.19	38	27.16	27.20	-31	12,839	-0.24%
2019/10/22	1	26.90	0	0.00	26.85	1	12,684	0.01%
2019/10/21	1	26.85	12	26.68	26.70	-11	12,887	-0.09%
2019/10/18	2	26.35	2	26.55	26.35	0	13,179	0.00%
2019/10/17	1	26.45	5	26.45	26.50	-4	13,667	-0.03%
2019/10/16	3	26.45	26.2	26.33	26.50	-23.2	13,844	-0.17%
2019/10/15	4	26.25	3.3	26.20	26.20	0.7	13,844	0.01%
2019/10/14	1	26.20	0	0.00	26.30	1	13,859	0.01%
2019/10/09	0	0.00	3	26.23	26.10	-3	13,797	-0.02%
2019/10/08	2	26.18	1.2	26.23	26.25	0.8	13,737	0.01%
2019/10/07	4	26.20	0.3	26.05	26.20	3.7	13,745	0.03%
2019/10/04	0	0.00	58	26.29	26.15	-58	13,782	-0.42%
2019/10/03	0	0.00	2	25.90	25.90	-2	13,608	-0.01%
2019/10/01	0	0.00	8.4	25.68	25.70	-8.4	13,533	-0.06%
2019/09/27	14	25.26	25	25.20	25.05	-11	13,417	-0.08%
2019/09/26	7	26.10	30	25.95	26.00	-23	13,272	-0.17%
2019/09/25	0	0.00	4	26.08	26.20	-4	13,181	-0.03%
2019/09/24	5	26.27	5	26.50	26.10	0	13,081	0.00%
2019/09/23	1	25.80	18	25.86	26.00	-17	12,571	-0.14%
2019/09/20	0	0.00	1	25.30	25.20	-1	12,048	-0.01%
2019/09/19	0	0.00	0.2	25.00	25.15	-0.2	11,799	0.00%
2019/09/18	0	0.00	2	25.10	25.15	-2	11,715	-0.02%
2019/09/17	3	25.00	0	0.00	24.90	3	11,552	0.03%
2019/09/16	2	24.20	3	24.25	24.50	-1	11,464	-0.01%
2019/09/11	0	0.00	18	25.00	24.95	-18	11,491	-0.16%
2019/09/10	30	25.12	3	25.07	25.10	27	11,467	0.24%
2019/09/06	0	0.00	7	25.07	25.00	-7	11,269	-0.06%
2019/09/05	0	0.00	5	24.95	24.85	-5	11,122	-0.04%
2019/09/02	2	25.10	0	0.00	24.80	2	11,532	0.02%
2019/08/30	6	24.83	14	24.82	24.90	-8	11,450	-0.07%
2019/08/29	0	0.00	5.7	24.25	24.30	-5.7	11,176	-0.05%
2019/08/28	1	24.40	2	24.20	24.35	-1	11,218	-0.01%
2019/08/27	0	0.00	6	24.47	24.40	-6	11,426	-0.05%
2019/08/26	0.8	24.20	15	24.10	24.30	-14.2	12,069	-0.12%
2019/08/23	0	0.00	4	24.49	24.50	-4	11,948	-0.03%
2019/08/22	0	0.00	2	24.45	24.55	-2	11,966	-0.02%
2019/08/21	0.2	24.20	6	24.34	24.35	-5.8	12,028	-0.05%
2019/08/20	0	0.00	3	24.25	24.25	-3	11,908	-0.03%
2019/08/19	1	23.75	0	0.00	23.70	1	11,779	0.01%
2019/08/16	0	0.00	3	23.60	23.60	-3	11,818	-0.03%
2019/08/14	0	0.00	11	23.60	23.55	-11	11,736	-0.09%
2019/08/13	0	0.00	14	23.08	23.35	-14	11,695	-0.12%
2019/08/12	6	22.51	0	0.00	22.50	6	11,628	0.05%
2019/08/08	1	22.45	2	22.50	22.40	-1	11,803	-0.01%
2019/08/06	0	0.00	1	21.90	22.30	-1	12,198	-0.01%
2019/08/05	5	22.65	0.2	22.65	22.45	4.8	12,441	0.04%
2019/08/02	7	22.70	3	22.88	22.80	4	12,476	0.03%
2019/08/01	1	23.20	11	23.10	23.25	-10	12,473	-0.08%
2019/07/31	1	23.35	0	0.00	23.30	1	12,473	0.01%
2019/07/30	3	23.60	3	23.75	23.55	0	12,454	0.00%
2019/07/29	2	23.25	3.3	23.19	23.45	-1.3	12,455	-0.01%
2019/07/26	1	23.45	2	23.40	23.40	-1	12,371	-0.01%
2019/07/25	8.1	23.92	12	23.90	23.85	-3.9	12,380	-0.03%
2019/07/24	4	24.35	3	24.57	24.15	1	12,430	0.01%
2019/07/23	8	24.18	3	24.28	24.40	5	12,412	0.04%
2019/07/22	16	23.80	5	23.80	23.70	11	12,132	0.09%
2019/07/19	12	25.39	47	25.34	25.30	-35	11,735	-0.30%
2019/07/18	2	25.08	3	25.15	25.10	-1	11,203	-0.01%
2019/07/17	20	25.05	0	0.00	25.00	20	11,151	0.18%
2019/07/16	0	0.00	1	25.10	25.15	-1	11,174	-0.01%
2019/07/12	0	0.00	7.3	25.10	25.05	-7.3	11,573	-0.06%
2019/07/11	5	24.95	14	24.96	24.90	-9	11,869	-0.08%
2019/07/10	0	0.00	3	24.55	24.75	-3	12,204	-0.02%
2019/07/09	0	0.00	2	24.35	24.35	-2	12,318	-0.02%
2019/07/08	0	0.00	3	24.50	24.50	-3	12,482	-0.02%
2019/07/04	0	0.00	22	24.25	24.30	-22	12,992	-0.17%
2019/07/03	1	24.05	2	24.10	24.15	-1	13,292	-0.01%
2019/07/02	1.7	24.13	0	0.00	24.15	1.7	13,840	0.01%
2019/07/01	5	24.37	20	24.30	24.30	-15	14,354	-0.10%
2019/06/28	0	0.00	5	24.05	24.20	-5	14,718	-0.03%
2019/06/27	2	24.25	8	24.21	24.30	-6	14,990	-0.04%
2019/06/26	22	23.95	1	23.95	24.10	21	15,236	0.14%
2019/06/24	2	24.00	35	24.10	24.00	-33	17,063	-0.19%
2019/06/21	0	0.00	6	24.03	23.95	-6	18,037	-0.03%
2019/06/20	1	24.00	6	24.10	23.95	-5	18,336	-0.03%
2019/06/19	11	23.83	30	23.90	24.05	-19	18,417	-0.10%
2019/06/17	1	23.70	0	0.00	23.60	1	18,325	0.01%
2019/06/11	1	23.80	0	0.00	23.80	1	18,974	0.01%
2019/06/10	0	0.00	26	24.05	24.10	-26	18,880	-0.14%
2019/06/06	0	0.00	3	22.88	22.85	-3	18,457	-0.02%
2019/06/05	0	0.00	4	22.83	22.95	-4	18,424	-0.02%
2019/06/04	1	22.50	1	22.40	22.45	0	18,383	0.00%
2019/06/03	1	22.30	3	22.23	22.15	-2	18,382	-0.01%
2019/05/31	60	22.11	6	22.48	22.50	54	18,145	0.30%
2019/05/30	0	0.00	8	23.45	23.40	-8	17,344	-0.05%
2019/05/29	2	23.10	2	23.50	23.10	0	17,420	0.00%
2019/05/28	0	0.00	3	23.50	23.80	-3	17,369	-0.02%
2019/05/27	0	0.00	20	23.05	23.05	-20	17,195	-0.12%
2019/05/24	1	23.25	2	23.30	22.95	-1	17,216	-0.01%
2019/05/23	20.6	22.91	2	23.10	23.10	18.6	17,142	0.11%
2019/05/22	2	22.90	26.5	22.90	22.95	-24.5	17,059	-0.14%
2019/05/21	1	22.90	4	23.03	22.95	-3	17,077	-0.02%
2019/05/20	1	22.60	0	0.00	22.65	1	16,949	0.01%
2019/05/17	6	22.70	5	22.60	22.55	1	16,891	0.01%
2019/05/16	3	22.98	9	23.02	23.00	-6	16,731	-0.04%
2019/05/15	0	0.00	2	23.50	23.50	-2	16,585	-0.01%
2019/05/14	1	23.15	0	0.00	23.20	1	16,539	0.01%
2019/05/13	6	23.42	0	0.00	23.05	6	16,265	0.04%
2019/05/10	2	24.40	0	0.00	24.55	2	15,941	0.01%
2019/05/09	3	24.90	0	0.00	24.55	3	15,889	0.02%
2019/05/08	8	25.05	2.4	25.30	25.45	5.6	15,766	0.04%
2019/05/07	0	0.00	3.1	25.24	25.50	-3.1	15,905	-0.02%
2019/05/06	5	24.93	0	0.00	24.90	5	16,503	0.03%
2019/05/03	0	0.00	1	25.65	25.65	-1	16,426	-0.01%
2019/05/02	1.1	25.55	14	25.59	25.55	-12.9	16,404	-0.08%
2019/04/30	0	0.00	9.2	25.28	25.60	-9.2	16,271	-0.06%
2019/04/29	4	24.81	4	24.81	24.95	0	16,103	0.00%
2019/04/26	5	25.10	1	25.30	25.25	4	16,098	0.02%
2019/04/25	0	0.00	32	25.40	25.35	-32	16,093	-0.20%
2019/04/24	0	0.00	1.1	25.06	25.25	-1.1	16,042	-0.01%
2019/04/23	7	24.90	6	25.01	25.25	1	16,059	0.01%
2019/04/22	6	25.24	33.2	25.11	25.15	-27.2	15,843	-0.17%
2019/04/19	0	0.00	2	25.30	25.35	-2	15,637	-0.01%
2019/04/18	3.1	25.76	14	25.81	25.70	-10.9	15,442	-0.07%
2019/04/17	3.1	25.83	2	25.98	25.75	1.1	15,131	0.01%
2019/04/16	32	25.93	53.6	25.95	26.00	-21.6	14,747	-0.15%
2019/04/15	1	25.40	4	25.40	25.45	-3	14,327	-0.02%
2019/04/12	0	0.00	7	25.28	25.20	-7	14,136	-0.05%
2019/04/11	10	25.20	11	25.25	25.25	-1	13,960	-0.01%
2019/04/10	0	0.00	7	25.09	25.15	-7	13,627	-0.05%
2019/04/09	0	0.00	19	24.86	24.90	-19	13,305	-0.14%
2019/04/08	11	25.05	8	25.11	25.10	3	12,986	0.02%
2019/04/03	12	24.57	18	24.37	24.60	-6	12,377	-0.05%
2019/04/02	4	24.08	19.1	24.09	24.15	-15.1	11,849	-0.13%
2019/04/01	3	23.88	52	24.00	23.95	-49	11,455	-0.43%
2019/03/29	10	23.68	2.1	23.74	23.70	7.9	11,079	0.07%
2019/03/28	7	23.73	6	23.65	23.75	1	10,799	0.01%
2019/03/27	6	23.78	104	23.85	23.75	-98	10,385	-0.94%	大賣/
2019/03/26	27	22.79	55.2	22.98	22.95	-28.2	8,924	-0.32%
2019/03/25	40	22.34	110	22.05	22.25	-70	7,985	-0.88%	大賣/
2019/03/22	0	0.00	13	21.79	21.75	-13	7,552	-0.17%
2019/03/21	33	21.55	11	21.55	21.50	22	7,375	0.30%
2019/03/20	7	21.39	8.3	21.32	21.45	-1.3	7,320	-0.02%
2019/03/19	0	0.00	5	21.39	21.40	-5	7,288	-0.07%
2019/03/18	1.3	20.87	4	20.98	21.10	-2.7	7,127	-0.04%
2019/03/15	9	20.96	1	21.00	20.70	8	7,122	0.11%
2019/03/14	0	0.00	4	21.38	21.20	-4	6,784	-0.06%
2019/03/12	0	0.00	2	20.90	20.95	-2	6,778	-0.03%
2019/03/11	1	20.65	0	0.00	20.65	1	6,805	0.01%
2019/03/08	3	20.68	0	0.00	20.65	3	6,954	0.04%
2019/03/07	9	20.98	0	0.00	21.00	9	6,980	0.13%
2019/03/04	4	21.09	6.5	21.12	21.25	-2.5	7,118	-0.04%
2019/02/27	4	21.35	0	0.00	21.35	4	7,021	0.06%
2019/02/26	0	0.00	48	21.40	21.30	-48	6,949	-0.69%
2019/02/25	8	21.29	23	21.37	21.40	-15	6,886	-0.22%
2019/02/22	4	21.20	0	0.00	21.30	4	6,911	0.06%
2019/02/15	2	21.15	1.2	21.08	21.00	0.8	7,222	0.01%
2019/02/14	4	21.01	0	0.00	21.00	4	7,261	0.06%
2019/02/13	2	21.05	0	0.00	21.15	2	7,309	0.03%
2019/02/11	0	0.00	15	21.45	21.30	-15	7,158	-0.21%
2019/01/30	0	0.00	0.2	21.10	21.10	-0.2	7,106	0.00%
2019/01/28	20	21.26	2	21.30	21.30	18	7,115	0.25%
2019/01/25	0	0.00	12	21.12	21.30	-12	7,064	-0.17%
2019/01/24	1	20.25	2	20.25	20.50	-1	6,412	-0.02%
2019/01/22	0	0.00	5.4	19.95	20.00	-5.4	6,447	-0.08%
2019/01/18	0	0.00	2	20.05	20.10	-2	6,609	-0.03%
2019/01/17	3	19.80	3	19.85	19.80	0	6,717	0.00%
2019/01/16	0	0.00	7	19.70	19.75	-7	6,767	-0.10%
2019/01/15	0	0.00	3	19.60	19.70	-3	6,793	-0.04%
2019/01/11	0	0.00	2.6	19.35	19.35	-2.6	6,793	-0.04%
2019/01/08	2.3	19.04	0	0.00	19.00	2.3	6,849	0.03%
2019/01/07	0	0.00	1	19.20	19.15	-1	6,925	-0.01%
2019/01/04	3	18.77	0	0.00	18.75	3	7,115	0.04%
2018/12/27	10	19.05	10	18.95	18.95	0	8,246	0.00%
2018/12/26	7	18.90	0	0.00	18.80	7	8,352	0.08%
2018/12/25	2	18.80	3	18.80	18.75	-1	8,407	-0.01%
2018/12/24	0	0.00	7	19.28	19.25	-7	8,467	-0.08%
2018/12/22	0	0.00	10	18.70	18.70	-10	8,431	-0.12%
2018/12/21	10	18.75	0	0.00	18.60	10	8,569	0.12%
2018/12/20	10	18.75	0	0.00	18.75	10	8,538	0.12%
2018/12/19	0	0.00	20	18.85	18.80	-20	8,549	-0.23%
2018/12/17	1	19.05	1	19.10	19.10	0	8,654	0.00%
2018/12/13	0	0.00	9	19.15	19.25	-9	8,785	-0.10%
2018/12/12	0	0.00	1	19.00	19.10	-1	9,116	-0.01%
2018/12/11	4	18.74	0	0.00	18.60	4	9,268	0.04%
2018/12/07	15	19.16	0	0.00	19.10	15	9,415	0.16%
2018/12/06	0	0.00	0.4	19.20	19.00	-0.4	9,480	0.00%
2018/12/05	1	19.70	0	0.00	19.70	1	9,434	0.01%
2018/12/04	0	0.00	3	20.10	20.15	-3	9,642	-0.03%
2018/11/29	0	0.00	92	19.65	19.55	-92	9,462	-0.97%
2018/11/28	6	19.23	9	19.35	19.50	-3	9,397	-0.03%
2018/11/27	3	18.90	17	19.40	19.45	-14	9,359	-0.15%
2018/11/23	2	18.85	0	0.00	18.75	2	9,386	0.02%
2018/11/22	0	0.00	7	18.95	18.95	-7	9,425	-0.07%
2018/11/20	10	19.21	50	19.15	19.15	-40	9,480	-0.42%
2018/11/15	50	19.20	4	19.01	19.30	46	9,380	0.49%
2018/11/14	5	18.61	2	18.68	18.55	3	9,240	0.03%
2018/11/13	2	18.80	0	0.00	18.90	2	9,247	0.02%
2018/11/12	2	18.95	0	0.00	19.05	2	9,272	0.02%
2018/11/09	2	18.63	2.4	18.66	18.65	-0.4	9,244	0.00%
2018/11/08	6	18.82	2	18.78	18.70	4	9,305	0.04%
2018/11/07	0	0.00	1	18.85	18.85	-1	9,384	-0.01%
2018/11/06	0	0.00	4	18.50	18.50	-4	9,524	-0.04%
2018/11/05	1	18.60	1.1	18.79	18.65	-0.1	9,450	0.00%
2018/11/02	7	18.57	3.2	18.58	18.55	3.8	9,374	0.04%
2018/11/01	2	18.65	2	18.83	19.00	0	9,231	0.00%
2018/10/31	0	0.00	22	18.38	18.90	-22	9,220	-0.24%
2018/10/29	0	0.00	4	18.20	18.05	-4	9,168	-0.04%
2018/10/26	20	18.15	12	18.04	18.20	8	9,224	0.09%
2018/10/25	3	17.25	5	17.60	17.80	-2	9,478	-0.02%
2018/10/24	4	17.35	67	17.42	17.85	-63	9,787	-0.64%
2018/10/23	1	17.35	7	17.56	17.60	-6	9,879	-0.06%
2018/10/19	0	0.00	7	17.42	17.55	-7	10,149	-0.07%
2018/10/18	2	17.48	10	17.58	17.55	-8	10,128	-0.08%
2018/10/16	8	17.68	2	17.55	17.50	6	10,373	0.06%
2018/10/15	3	17.67	6	17.75	17.75	-3	10,421	-0.03%
2018/10/12	30	17.35	37	17.50	17.90	-7	10,633	-0.07%
2018/10/11	8	17.09	21.2	17.14	17.00	-13.2	10,687	-0.12%
2018/10/09	1.7	18.32	20	18.30	18.20	-18.3	10,898	-0.17%
2018/10/08	0	0.00	9.6	18.20	18.25	-9.6	10,918	-0.09%
2018/10/05	52	18.72	28	18.86	18.65	24	10,818	0.22%
2018/10/04	93	19.55	8	19.53	19.50	85	10,568	0.80%
2018/10/02	0	0.00	1	20.00	19.85	-1	10,591	-0.01%
2018/10/01	3	19.95	0	0.00	19.90	3	10,760	0.03%
2018/09/27	0	0.00	0.5	20.05	19.95	-0.5	11,632	0.00%
2018/09/25	22	19.75	2	19.90	19.95	20	11,850	0.17%
2018/09/21	1	19.75	0	0.00	19.85	1	11,892	0.01%
2018/09/20	0	0.00	4	19.70	19.70	-4	11,897	-0.03%
2018/09/19	7.7	19.79	4	19.73	19.75	3.7	12,040	0.03%
2018/09/18	11	19.66	7	19.70	19.55	4	12,009	0.03%
2018/09/17	26	20.11	2	20.10	20.10	24	11,833	0.20%
2018/09/14	4	20.21	2	20.30	20.50	2	11,705	0.02%
2018/09/13	1	20.20	4.3	20.43	20.40	-3.3	11,559	-0.03%
2018/09/12	2	20.28	4	20.23	20.20	-2	11,603	-0.02%
2018/09/10	4	20.38	0	0.00	20.20	4	11,925	0.03%
2018/09/07	1.3	21.28	4	21.20	21.20	-2.7	11,970	-0.02%
2018/09/06	18	21.30	83	21.35	21.35	-65	11,988	-0.54%
2018/09/05	38	21.46	22	21.59	21.45	16	12,140	0.13%
2018/09/04	1	21.55	1	21.65	21.60	0	12,217	0.00%
2018/09/03	0	0.00	3	21.60	21.60	-3	12,343	-0.02%
2018/08/31	3	21.50	1	21.75	21.75	2	12,387	0.02%
2018/08/30	6	21.70	30	21.78	21.70	-24	12,372	-0.19%
2018/08/29	0	0.00	10	21.60	21.70	-10	12,476	-0.08%
2018/08/28	0	0.00	32.8	21.50	21.45	-32.8	12,600	-0.26%
2018/08/27	15.1	21.30	0	0.00	21.35	15.1	12,847	0.12%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/21	4	21.25	4	21.40	21.40	0	13,769	0.00%
2018/08/17	25.6	21.35	20	21.48	21.20	5.6	13,924	0.04%
2018/08/16	23	21.37	1	21.35	21.35	22	13,968	0.16%
2018/08/15	23	21.55	7	21.62	21.55	16	14,117	0.11%
2018/08/14	42	21.69	0.2	21.85	21.65	41.8	14,316	0.29%
2018/08/13	82	22.03	0	0.00	21.85	82	14,557	0.56%
2018/08/10	22	22.35	12	22.36	22.40	10	14,547	0.07%
2018/08/09	0	0.00	1	22.35	22.35	-1	14,676	-0.01%
2018/08/08	1	22.35	0	0.00	22.40	1	14,989	0.01%
2018/08/07	1	22.35	1	22.40	22.40	0	15,364	0.00%
2018/08/06	0	0.00	1	22.45	22.45	-1	15,582	-0.01%
2018/08/03	0	0.00	37	22.26	22.30	-37	15,806	-0.23%
2018/08/02	22	22.11	1	22.10	22.10	21	16,078	0.13%
2018/08/01	40	22.27	0	0.00	22.35	40	16,048	0.25%
2018/07/31	20	23.60	48.5	23.54	23.65	-28.5	15,791	-0.18%
2018/07/30	0.3	23.40	10	23.36	23.40	-9.7	15,655	-0.06%
2018/07/27	0	0.00	1	23.35	23.35	-1	15,678	-0.01%
2018/07/26	3	23.03	1	23.10	23.15	2	15,728	0.01%
2018/07/25	3	23.08	1	23.05	23.05	2	15,648	0.01%
2018/07/24	0	0.00	1	23.10	23.20	-1	15,722	-0.01%
2018/07/23	2	23.10	0	0.00	22.90	2	15,822	0.01%
2018/07/20	21	23.64	0	0.00	23.25	21	15,862	0.13%
2018/07/19	0	0.00	20	23.75	23.55	-20	16,044	-0.12%
2018/07/18	80	23.63	124	23.77	23.70	-44	15,892	-0.28%	大賣/
2018/07/17	156	23.68	343	23.36	23.80	-187	15,644	-1.20%	大買/大賣/鉅額交易
2018/07/16	0	0.00	2	22.70	22.70	-2	15,094	-0.01%
2018/07/13	1	21.95	24	22.29	22.35	-23	15,059	-0.15%
2018/07/12	2	21.75	3	21.80	21.80	-1	15,147	-0.01%
2018/07/11	6	21.80	0	0.00	21.80	6	15,255	0.04%
2018/07/10	1	22.00	0	0.00	22.00	1	15,253	0.01%
2018/07/09	5	21.75	0	0.00	21.80	5	15,391	0.03%
2018/07/06	5	21.49	24	21.70	21.70	-19	15,456	-0.12%
2018/07/05	11	21.78	37.2	21.81	21.70	-26.2	15,376	-0.17%
2018/07/04	24	22.15	6	22.17	22.20	18	14,874	0.12%
2018/07/03	1	22.45	1	22.25	22.25	0	15,032	0.00%
2018/07/02	2	22.50	2	22.40	22.40	0	15,382	0.00%
2018/06/29	12	22.44	25	22.43	22.65	-13	15,496	-0.08%
2018/06/28	22	22.25	6.1	22.32	22.40	15.9	15,465	0.10%
2018/06/27	0	0.00	33	22.54	22.40	-33	15,426	-0.21%
2018/06/26	22	22.37	4	22.46	22.40	18	15,570	0.12%
2018/06/25	23	22.71	1	22.70	22.70	22	15,507	0.14%
2018/06/22	22	22.70	2	22.75	22.75	20	15,831	0.13%
2018/06/21	9	22.89	4	22.85	22.85	5	16,043	0.03%
2018/06/20	61	22.83	41	22.95	23.00	20	16,519	0.12%
2018/06/19	83	23.00	1	22.85	22.85	82	16,672	0.49%
2018/06/15	70	23.32	27	23.43	23.20	43	16,733	0.26%
2018/06/14	40	23.25	56	23.38	23.40	-16	17,218	-0.09%
2018/06/13	100	23.40	108	23.59	23.35	-8	17,619	-0.05%	大賣/
2018/06/12	62	23.33	5	23.34	23.30	57	18,671	0.31%
2018/06/11	20	23.50	41.2	23.55	23.55	-21.2	20,223	-0.10%
2018/06/08	0	0.00	72	23.49	23.40	-72	21,852	-0.33%
2018/06/07	20	23.35	0	0.00	23.45	20	22,369	0.09%
2018/06/06	0	0.00	32	23.48	23.45	-32	23,533	-0.14%
2018/06/05	63	23.34	0	0.00	23.30	63	24,055	0.26%
2018/06/04	0	0.00	162	23.40	23.55	-162	24,033	-0.67%	大賣/鉅額交易
2018/06/01	10	23.04	61	23.03	23.05	-51	23,845	-0.21%
2018/05/31	61	22.88	61	23.13	22.55	0	23,872	0.00%
2018/05/30	109	22.98	7	23.01	22.80	102	23,589	0.43%	大買/鉅額交易
2018/05/29	91	23.20	0	0.00	23.15	91	23,434	0.39%
2018/05/28	5	23.37	12	23.42	23.35	-7	23,602	-0.03%
2018/05/25	89	23.33	100	23.36	23.30	-11	23,917	-0.05%
2018/05/24	62	23.15	2	23.20	23.20	60	23,928	0.25%
2018/05/23	83	23.19	3	23.33	23.20	80	24,156	0.33%
2018/05/22	2	23.55	20	23.60	23.50	-18	24,376	-0.07%
2018/05/21	36	23.41	211	23.41	23.40	-175	24,612	-0.71%	大賣/鉅額交易
2018/05/18	1	23.10	1	23.00	23.00	0	24,392	0.00%
2018/05/17	68.6	23.14	65	23.36	23.10	3.6	24,439	0.01%
2018/05/16	103	23.10	5	23.10	23.10	98	24,409	0.40%	大買/
2018/05/15	145	23.32	0	0.00	23.15	145	24,301	0.60%	大買/鉅額交易
2018/05/14	0	0.00	185	23.53	23.65	-185	24,389	-0.76%	大賣/鉅額交易
2018/05/11	86	23.25	14	23.15	23.15	72	24,251	0.30%
2018/05/10	166	23.46	29	23.51	23.45	137	24,106	0.57%	大買/鉅額交易
2018/05/09	30	23.75	26	23.90	23.70	4	23,902	0.02%
2018/05/08	31	23.83	0	0.00	23.85	31	23,948	0.13%
2018/05/07	0	0.00	171	23.95	24.20	-171	23,954	-0.71%	大賣/鉅額交易
2018/05/04	91	23.60	0	0.00	23.40	91	23,702	0.38%
2018/05/03	21	23.70	24	23.94	23.80	-3	23,644	-0.01%
2018/05/02	2	23.90	15	23.90	23.90	-13	23,633	-0.06%
2018/04/30	1	23.65	21	23.77	23.70	-20	24,002	-0.08%
2018/04/27	46	23.50	10	23.57	23.65	36	24,545	0.15%
2018/04/26	0	0.00	25	23.74	23.60	-25	24,717	-0.10%
2018/04/25	17	23.53	1	23.80	23.50	16	24,570	0.07%
2018/04/24	74	23.83	5.2	23.85	23.70	68.8	24,487	0.28%
2018/04/23	15	24.00	0	0.00	24.10	15	24,541	0.06%
2018/04/20	8	24.01	2	24.15	23.90	6	24,556	0.02%
2018/04/19	0	0.00	7	24.14	24.25	-7	24,474	-0.03%
2018/04/18	11	24.27	2	24.00	23.85	9	24,724	0.04%
2018/04/17	9	24.13	4	23.98	24.25	5	24,596	0.02%
2018/04/16	7	23.70	0.2	23.80	23.70	6.8	24,490	0.03%
2018/04/13	1	23.95	1	23.80	23.80	0	24,455	0.00%
2018/04/12	5	24.15	3	24.10	24.10	2	24,326	0.01%
2018/04/11	6	24.02	1	24.10	23.95	5	24,117	0.02%
2018/04/10	2	23.70	2	23.98	23.70	0	24,125	0.00%
2018/04/09	32	23.79	1	24.50	23.70	31	24,069	0.13%
2018/04/03	26.1	24.04	2	24.20	24.00	24.1	23,986	0.10%
2018/04/02	4	24.60	7	24.76	24.55	-3	23,704	-0.01%
2018/03/31	2	25.00	2	25.03	24.90	0	23,582	0.00%
2018/03/30	3	25.12	0	0.00	25.05	3	23,678	0.01%
2018/03/29	12	24.98	1	24.95	24.95	11	24,073	0.05%
2018/03/28	17.4	25.42	3	25.32	25.30	14.4	24,078	0.06%
2018/03/27	3	25.67	9	25.69	25.70	-6	24,099	-0.02%
2018/03/26	53	25.27	16	24.68	25.30	37	23,784	0.16%
2018/03/23	19	24.93	9	25.02	24.85	10	23,601	0.04%
2018/03/22	13	25.77	6	25.73	25.65	7	23,300	0.03%
2018/03/21	5	26.19	19	26.21	26.10	-14	23,131	-0.06%
2018/03/20	16	25.70	9	25.81	26.10	7	22,992	0.03%
2018/03/19	5	25.49	1	25.45	25.45	4	22,381	0.02%
2018/03/16	43	25.94	603	25.70	25.60	-560	21,994	-2.55%	大賣/鉅額交易
2018/03/15	80	26.05	237	25.83	26.50	-157	20,982	-0.75%	大賣/鉅額交易
2018/03/14	163	27.46	74	27.47	26.95	89	19,735	0.45%	大買/
2018/03/13	78	27.37	128	27.38	27.35	-50	18,270	-0.27%	大賣/
2018/03/12	187	27.31	77.1	27.40	27.35	109.9	18,033	0.61%	大買/鉅額交易
2018/03/09	11	25.37	34	25.50	25.40	-23	17,233	-0.13%
2018/03/08	1	24.65	3	24.73	24.65	-2	16,926	-0.01%
2018/03/07	12	24.65	2	24.78	24.65	10	17,100	0.06%
2018/03/06	8	24.71	6	25.03	24.70	2	17,400	0.01%
2018/03/05	3	24.72	8	24.85	24.85	-5	17,663	-0.03%
2018/03/02	12	24.48	0	0.00	24.70	12	17,879	0.07%
2018/03/01	2	24.65	11	24.78	24.90	-9	18,081	-0.05%
2018/02/27	0	0.00	2.7	24.65	24.50	-2.7	18,127	-0.01%
2018/02/26	102	24.45	2	24.30	24.30	100	17,819	0.56%	大買/
2018/02/23	7	24.77	2	24.83	24.60	5	17,854	0.03%
2018/02/22	500	24.67	34.1	24.57	24.50	465.9	18,108	2.57%	大買/鉅額交易
2018/02/21	0	0.00	17	24.32	24.40	-17	17,949	-0.09%
2018/02/12	9	22.90	0	0.00	22.90	9	17,734	0.05%
2018/02/09	2	22.58	0	0.00	22.70	2	17,712	0.01%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	3	23.00	13	22.90	23.15	-10	18,124	-0.06%
2018/02/06	32	22.59	3	22.48	22.35	29	18,107	0.16%
2018/02/05	5	23.74	1	23.95	23.80	4	17,883	0.02%
2018/02/02	7	24.12	3	24.32	24.20	4	17,896	0.02%
2018/02/01	4	24.31	0	0.00	24.20	4	18,009	0.02%
2018/01/31	5	24.25	2	24.35	24.50	3	18,379	0.02%
2018/01/30	1	24.15	5.8	24.33	24.45	-4.8	18,443	-0.03%
2018/01/29	11	24.24	2	24.30	24.30	9	18,460	0.05%
2018/01/26	5	24.36	12	24.45	24.40	-7	18,949	-0.04%
2018/01/25	25	24.69	8	24.78	24.60	17	19,017	0.09%
2018/01/24	11	25.06	39	25.29	25.10	-28	18,883	-0.15%
2018/01/23	54	24.91	24	24.85	24.90	30	18,534	0.16%
2018/01/22	2	24.20	7	24.22	24.30	-5	17,952	-0.03%
2018/01/19	2	23.85	2	23.90	23.80	0	17,668	0.00%
2018/01/18	1	24.00	9	23.95	23.75	-8	17,594	-0.05%
2018/01/17	21	23.94	2	23.95	23.90	19	17,577	0.11%
2018/01/16	2	23.80	1	23.85	23.85	1	18,041	0.01%
2018/01/15	4	23.94	0	0.00	23.95	4	18,096	0.02%
2018/01/12	16	23.85	21.9	23.96	23.90	-5.9	18,147	-0.03%
2018/01/11	2	23.40	0	0.00	23.45	2	17,943	0.01%
2018/01/10	1	23.40	4.1	23.23	23.30	-3.1	18,097	-0.02%
2018/01/09	2	23.53	19	23.55	23.55	-17	18,319	-0.09%
2018/01/08	1	23.50	0	0.00	23.55	1	18,700	0.01%
2018/01/04	3	23.50	3	23.47	23.45	0	18,936	0.00%
2018/01/03	4	23.65	0	0.00	23.60	4	19,036	0.02%
2018/01/02	4	23.88	22	23.73	23.80	-18	18,881	-0.10%