虹冠電 (3257)-元大-八德券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	57.50	58.80	-2	1,111	-0.18%
2024/12/05	1	66.40	0	0.00	63.30	1	1,038	0.10%
2024/12/04	0	0.00	8	67.00	70.30	-8	994	-0.80%
2024/12/03	8	66.63	0	0.00	66.40	8	966	0.83%
2024/11/28	1	62.30	1	63.20	63.90	0	922	0.00%
2024/11/27	1	63.70	1	64.70	63.30	0	917	0.00%
2024/11/26	1	64.10	2	65.25	64.80	-1	910	-0.11%
2024/11/21	0	0.00	1	61.20	60.70	-1	889	-0.11%
2024/11/14	0	0.00	37	61.14	61.00	-37	878	-4.21%
2024/11/13	37	64.53	0.1	64.60	63.90	36.9	869	4.24%
2024/11/06	1	62.40	0	0.00	62.50	1	821	0.12%
2024/11/05	1	64.50	18	62.75	62.00	-17	817	-2.08%
2024/11/04	10	67.30	12	66.18	66.00	-2	788	-0.25%
2024/11/01	20	68.87	0	0.00	70.00	20	773	2.59%
2024/10/30	0	0.00	0	68.70	69.00	0	758	0.00%
2024/10/29	2	65.35	1	65.70	66.50	1	728	0.14%
2024/10/28	0	0.00	1	72.00	65.00	-1	710	-0.14%
2024/10/25	1	69.80	4	70.60	70.60	-3	669	-0.45%
2024/10/24	8	71.30	26	69.60	69.40	-18	650	-2.77%
2024/10/23	0	0.00	5	73.30	73.50	-5	598	-0.84%
2024/10/22	15	71.91	12	71.72	71.70	3	565	0.53%
2024/10/21	6	69.67	2	70.60	70.50	4	505	0.79%
2024/10/18	4	67.15	3	67.43	67.80	1	459	0.22%
2024/10/17	1	66.60	1	67.20	67.00	0	436	0.00%
2024/10/16	11	65.83	0	0.00	67.10	11	420	2.61%
2024/10/15	22	65.73	10	66.06	65.60	12	394	3.04%
2024/10/11	5	64.26	6	61.67	63.40	-1	326	-0.31%
2024/10/09	10	59.05	11	61.10	61.10	-1	269	-0.37%
2024/09/25	1	59.20	1	60.00	58.90	0	223	0.00%
2024/08/28	0	0.00	1	52.90	53.10	-1	217	-0.46%
2024/08/20	1	52.60	1	51.80	51.60	0	237	0.00%
2024/07/08	1	60.30	0	0.00	58.90	1	238	0.42%
2024/07/04	0	0.00	8	60.43	59.90	-8	238	-3.35%
2024/07/03	8	60.18	0	0.00	60.30	8	250	3.20%
2024/06/07	0	0.00	5	61.30	60.70	-5	332	-1.50%
2024/06/06	1	62.00	0	0.00	61.40	1	334	0.30%
2024/06/05	0	0.00	1	63.20	62.50	-1	333	-0.30%
2024/06/04	3	64.30	10	63.74	63.20	-7	339	-2.06%
2024/06/03	8	63.98	0	0.00	63.80	8	345	2.31%
2024/05/29	1	63.20	1	63.90	63.80	0	349	0.00%
2024/05/28	0	0.00	1	64.00	64.00	-1	347	-0.29%
2024/05/27	0	0.00	1	62.40	61.60	-1	341	-0.29%
2024/05/23	2	61.35	1	61.80	61.40	1	342	0.29%
2024/05/14	0	0.00	0.2	62.15	62.10	-0.2	359	-0.06%
2024/05/07	0.2	63.07	0.1	62.30	62.50	0.1	365	0.03%
2024/04/22	0	0.00	0	58.80	59.00	0	401	-0.01%
2024/04/11	2	64.75	0	0.00	64.50	2	395	0.51%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/09	1	64.50	0	0.00	64.50	1	393	0.25%
2024/04/03	1	68.60	1	67.00	68.30	0	374	0.00%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/29	1	71.20	1	72.00	71.40	0	410	0.00%
2024/03/28	1	71.90	2	72.65	71.70	-1	406	-0.25%
2024/03/27	1	71.50	1	71.70	71.50	0	407	0.00%
2024/03/26	3	71.63	1.9	70.98	71.00	1.1	411	0.27%
2024/03/22	0	0.00	1	73.20	73.00	-1	411	-0.24%
2024/03/21	0	0.00	5.2	73.67	73.20	-5.2	414	-1.26%
2024/03/20	2	72.80	0	0.00	72.80	2	406	0.49%
2024/03/18	1	71.00	1.9	71.36	71.80	-0.9	409	-0.21%
2024/03/15	1	71.20	0	0.00	71.10	1	423	0.24%
2024/03/14	1	70.30	1.1	70.99	72.50	-0.1	443	-0.01%
2024/03/13	0	0.00	2	72.45	71.90	-2	441	-0.45%
2024/03/12	0	0.00	1.1	71.85	72.60	-1.1	456	-0.23%
2024/03/11	2	70.80	3	71.10	70.80	-1	459	-0.22%
2024/03/08	1	70.70	0	0.00	70.20	1	467	0.21%
2024/03/06	1	72.10	3	72.80	72.00	-2	505	-0.40%
2024/02/29	1.2	71.13	4	70.70	71.30	-2.9	687	-0.41%
2024/02/27	1	71.60	0	0.00	71.10	1	699	0.14%
2024/02/23	0.1	71.94	0	0.00	70.80	0.1	807	0.01%
2024/02/22	1.7	72.41	0	0.00	72.30	1.7	885	0.19%
2024/02/21	0.2	72.30	0	0.00	72.00	0.2	911	0.02%
2024/02/20	0	0.00	1	72.00	72.10	-1	963	-0.10%
2024/02/02	0	71.60	0	0.00	71.20	0	1,014	0.00%
2024/01/29	0	0.00	0.1	73.26	73.50	-0.1	1,021	-0.01%
2024/01/26	0.2	73.48	0	0.00	72.70	0.2	1,022	0.02%
2024/01/23	0.1	73.90	1	73.50	73.80	-1	1,037	-0.09%
2024/01/22	1	73.00	3.1	73.93	74.40	-2.1	1,038	-0.20%
2024/01/19	1	72.40	0	0.00	71.80	1	1,035	0.10%
2024/01/18	1.6	72.92	3	73.10	73.10	-1.4	1,033	-0.14%
2024/01/17	2.1	73.00	0	74.00	72.60	2	1,033	0.20%
2024/01/16	0.1	73.30	4	73.60	73.50	-3.9	1,022	-0.38%
2024/01/09	2	71.85	1	71.50	71.20	1	1,027	0.10%
2024/01/08	2	73.00	1	73.60	72.60	1	1,023	0.10%
2024/01/05	1	72.50	1	73.10	72.90	0	1,026	0.00%
2024/01/04	2	73.70	2	73.10	73.00	0	1,031	0.00%
2024/01/03	0	0.00	1	73.50	74.10	-1	1,040	-0.10%
2023/12/28	3	75.17	0	0.00	73.80	3	1,044	0.29%
2023/12/27	1	72.10	1	73.50	74.80	0	1,003	0.00%
2023/12/21	1	71.80	0	0.00	71.10	1	1,008	0.10%
2023/12/20	0.2	72.46	0	0.00	72.60	0.2	1,017	0.02%
2023/12/12	1	75.50	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	1	76.10	75.90	-1	1,095	-0.09%
2023/12/01	4.1	78.39	1	78.10	78.20	3.1	1,302	0.24%
2023/11/30	8	81.13	3	81.07	80.70	5	1,429	0.35%
2023/11/27	0	0.00	6	77.10	76.50	-6	1,585	-0.38%
2023/11/24	6	75.80	0	0.00	76.00	6	1,688	0.36%
2023/11/23	3	77.20	0	0.00	77.10	3	1,728	0.17%
2023/11/22	1	78.10	1	78.40	78.00	0	1,705	0.00%
2023/11/21	3	78.57	2	77.20	76.10	1	1,638	0.06%
2023/11/14	0	0.00	2	70.50	71.10	-2	1,519	-0.13%
2023/11/10	1	69.50	0	0.00	68.90	1	1,562	0.06%
2023/11/09	3	70.47	1	70.80	70.30	2	1,587	0.13%
2023/11/07	0	70.80	0	0.00	70.60	0	1,700	0.00%
2023/10/25	1	70.60	1	71.30	71.10	0	2,478	0.00%
2023/10/18	0	0.00	0.7	70.35	69.90	-0.7	2,497	-0.03%
2023/10/16	0	0.00	6	72.28	72.00	-6	2,492	-0.24%
2023/10/13	0	0.00	0.1	73.30	72.80	-0.1	2,502	0.00%
2023/10/12	0.4	74.32	0.2	73.60	74.30	0.2	2,508	0.01%
2023/10/11	5	74.20	0.1	74.10	72.90	4.9	2,506	0.20%
2023/10/05	0	0.00	1	75.90	75.30	-1	2,533	-0.04%
2023/10/04	0.1	74.80	0.1	75.06	75.40	0	2,582	0.00%
2023/10/03	0	0.00	2	74.70	74.60	-2	2,594	-0.08%
2023/09/28	0	0.00	2	73.55	73.90	-2	2,614	-0.08%
2023/09/27	0	0.00	3.6	72.24	72.80	-3.6	2,612	-0.14%
2023/09/25	0	0.00	1	73.00	73.40	-1	2,601	-0.04%
2023/09/22	1.1	71.36	6	72.00	71.40	-4.9	2,588	-0.19%
2023/09/21	6	71.25	4.3	72.07	71.00	1.7	2,588	0.07%
2023/09/20	2	73.00	0.2	74.47	73.00	1.9	2,586	0.07%
2023/09/19	4.2	76.64	7.5	75.51	74.90	-3.3	2,595	-0.13%
2023/09/18	5	77.40	3	77.80	77.10	2	2,578	0.08%
2023/09/15	1	78.10	1	78.50	78.20	0	2,569	0.00%
2023/09/14	4.2	78.45	2	78.60	77.90	2.2	2,552	0.09%
2023/09/13	2	77.40	3	78.10	77.70	-1	2,518	-0.04%
2023/09/12	7	79.81	0	0.00	78.40	7	2,500	0.28%
2023/09/11	1	80.70	2	80.50	80.30	-1	2,481	-0.04%
2023/09/08	2	82.60	2	83.95	82.40	0	2,451	0.00%
2023/09/07	5.9	83.20	1	83.50	83.20	4.9	2,433	0.20%
2023/09/06	0	0.00	10	89.30	90.10	-10	2,325	-0.43%
2023/09/05	1.1	90.26	1	90.20	90.70	0.1	2,255	0.01%
2023/09/04	1	88.10	1	85.58	87.10	0	2,100	0.00%
2023/09/01	0	84.00	1	82.20	84.10	-1	1,928	-0.05%
2023/08/31	11	81.05	0	0.00	81.10	11	1,832	0.60%
2023/08/30	0	0.00	1	81.80	81.20	-1	1,792	-0.06%
2023/08/29	10	78.44	11	79.30	80.80	-1	1,672	-0.06%
2023/08/28	1	73.50	0	0.00	73.50	1	1,619	0.06%
2023/08/25	1	76.40	0	0.00	76.00	1	1,605	0.06%
2023/08/11	0	0.00	1	80.90	78.00	-1	1,413	-0.07%
2023/08/09	4	87.32	3	89.50	89.50	1	1,228	0.08%
2023/08/08	0	0.00	0	82.80	83.00	0	1,075	0.00%
2023/08/07	0	0.00	4	80.90	80.60	-4	1,001	-0.40%
2023/08/04	1	76.40	0	0.00	77.50	1	912	0.11%
2023/08/01	1	78.40	2	78.40	78.40	-1	842	-0.12%
2023/07/11	1	75.10	0	0.00	75.20	1	433	0.23%
2023/07/07	1	71.90	0	0.00	71.80	1	371	0.27%
2023/07/03	0	0.00	5	71.00	71.50	-5	359	-1.39%
2023/06/29	0	0.00	1	70.90	71.70	-1	357	-0.28%
2023/06/16	5	67.52	0	0.00	67.10	5	311	1.61%
2023/06/15	0	0.00	2	67.75	67.60	-2	307	-0.65%
2023/06/14	2	67.00	0	0.00	66.20	2	303	0.66%
2023/05/17	0	0.00	1	64.20	66.60	-1	203	-0.49%
2023/05/02	3	59.90	3	59.60	59.60	0	201	0.00%
2023/04/12	0	0.00	10	59.29	59.20	-10	172	-5.78%
2023/04/11	10	59.11	0	0.00	59.50	10	169	5.91%
2023/04/10	0	0.00	4	56.75	58.00	-4	163	-2.45%
2023/04/07	3	56.40	0	0.00	55.80	3	154	1.94%
2023/03/29	2	52.00	2	53.60	53.80	0	128	0.00%
2023/03/27	0	0.00	0.6	50.80	50.80	-0.6	120	-0.50%
2023/03/24	0	0.00	0.2	50.63	51.50	-0.2	120	-0.12%
2023/03/23	0	0.00	0.2	50.00	50.30	-0.2	115	-0.13%
2023/03/21	0	0.00	0.4	48.68	48.55	-0.4	111	-0.34%
2023/03/15	0	0.00	0	48.80	48.50	0	111	-0.02%
2023/03/07	1	51.10	6	49.83	50.40	-5	114	-4.38%
2023/03/06	6	49.00	1	48.65	49.25	5	106	4.71%
2023/02/16	0	0.00	0	48.30	48.50	0	100	-0.04%
2023/02/14	0	0.00	0.2	47.42	47.95	-0.2	98	-0.15%
2023/02/10	0	0.00	0.1	48.15	47.10	-0.1	97	-0.10%
2023/02/06	1	49.85	0.1	49.80	48.35	0.9	85	1.05%
2023/02/03	0	0.00	0.1	47.72	48.10	-0.1	57	-0.23%
2022/12/21	0	0.00	2	43.10	43.25	-2	53	-3.73%
2022/12/13	0	0.00	2	44.30	44.30	-2	57	-3.46%
2022/12/12	2	42.90	0	0.00	43.90	2	57	3.47%
2022/11/01	0	0.00	0.4	37.62	37.35	-0.4	100	-0.41%
2022/10/27	0	0.00	0.5	41.05	37.40	-0.5	102	-0.46%
2022/10/19	0	0.00	0	36.80	36.20	0	104	-0.03%
2022/10/18	0	0.00	0	36.15	36.80	0	104	-0.03%
2022/09/28	0	0.00	0.1	39.98	39.40	-0.1	111	-0.12%
2022/09/23	0	0.00	0	43.30	42.85	0	116	-0.03%
2022/09/22	0	0.00	0.1	43.29	43.40	-0.1	117	-0.06%
2022/09/02	0	0.00	1	50.30	50.30	-1	131	-0.76%
2022/06/07	1	63.10	0	0.00	63.20	1	286	0.35%
2022/05/31	0	0.00	1	64.30	64.70	-1	371	-0.27%
2022/05/30	2	65.35	0	0.00	64.30	2	382	0.52%
2022/05/27	4	66.68	0	0.00	66.40	4	380	1.05%
2022/05/20	1	71.50	0	0.00	71.10	1	477	0.21%
2022/05/05	0	0.00	1	73.70	73.50	-1	921	-0.11%
2022/04/27	2	67.40	0	0.00	67.50	2	932	0.21%
2022/04/20	0	0.00	1	72.40	72.30	-1	952	-0.10%
2022/03/31	0	0.00	0	75.70	75.90	0	1,103	0.00%
2022/03/28	1	74.00	0	0.00	74.30	1	1,105	0.09%
2022/03/23	0	75.90	1	76.10	76.20	-1	1,106	-0.09%
2022/03/22	0	0.00	0.1	75.50	75.50	-0.1	1,105	0.00%
2022/03/18	1	78.30	1	78.80	77.90	0	1,101	0.00%
2022/03/16	1	75.60	0	0.00	74.20	1	1,066	0.09%
2022/03/15	1	79.50	0	0.00	79.50	1	1,048	0.10%
2022/03/10	1	79.00	1	79.00	79.00	0	1,021	0.00%
2022/03/08	1	78.90	0	0.00	78.60	1	993	0.10%
2022/03/04	0	0.00	7	79.57	79.40	-7	941	-0.74%
2022/03/02	2	78.95	0	78.90	79.00	2	932	0.21%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/22	2	78.80	0	0.00	78.70	2	877	0.23%
2022/02/21	0	0.00	2	78.90	78.90	-2	847	-0.24%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	2	78.85	2	78.90	78.60	0	810	0.00%
2022/02/16	3	77.80	13	77.74	78.00	-10	747	-1.34%
2022/02/15	0	0.00	0	75.30	75.30	0	515	0.00%
2022/02/14	0	0.00	0	68.00	68.50	0	503	0.00%
2022/02/08	0	0.00	0	66.00	67.00	0	515	0.00%
2022/01/07	2	66.70	0	0.00	65.40	2	640	0.31%
2022/01/03	2	70.40	2	70.80	70.20	0	616	0.00%
2021/12/02	0	69.50	0	0.00	68.00	0	748	0.00%
2021/11/24	0	0.00	2	68.80	69.10	-2	854	-0.23%
2021/11/23	0	0.00	0.1	70.00	69.40	-0.1	856	-0.01%
2021/11/22	2	71.00	0	0.00	70.90	2	857	0.23%
2021/11/15	0	0.00	100	69.84	70.00	-100	879	-11.37%
2021/11/12	2	68.95	45	68.72	69.20	-43	876	-4.91%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/09	2	67.40	4	67.65	67.80	-2	896	-0.22%
2021/11/08	4	68.80	3	68.13	68.40	1	894	0.11%
2021/11/05	2	71.20	2	71.85	71.40	0	926	0.00%
2021/11/04	0	0.00	1	72.80	71.20	-1	959	-0.10%
2021/11/03	13	70.44	4	71.68	71.50	9	983	0.92%
2021/11/02	6	71.57	4	71.58	70.70	2	1,015	0.20%
2021/11/01	19	71.51	4	72.60	72.20	15	1,018	1.47%
2021/10/29	123	71.48	5	71.94	71.60	118	1,016	11.60%	大買/鉅額交易
2021/10/28	0	0.00	0.2	67.00	66.60	-0.2	984	-0.02%
2021/10/25	0	0.00	2	65.10	65.30	-2	1,244	-0.16%
2021/09/08	6	71.43	4	72.35	70.30	2	1,653	0.12%
2021/09/07	7	75.49	19	74.75	73.10	-12	1,634	-0.73%
2021/09/06	28	75.18	7	75.73	74.00	21	1,534	1.37%
2021/08/26	2	70.50	0	0.00	70.20	2	1,414	0.14%
2021/08/20	2	68.05	2	68.70	68.50	0	1,377	0.00%
2021/08/16	1	70.50	0	0.00	70.80	1	1,336	0.07%
2021/08/13	3	71.63	3	72.07	71.10	0	1,323	0.00%
2021/08/11	4	76.13	0	0.00	72.70	4	1,293	0.31%
2021/08/05	8	78.33	0	0.00	78.80	8	1,161	0.69%
2021/08/04	5	79.20	0	0.00	79.70	5	1,154	0.43%
2021/07/30	4	84.80	1	84.70	83.10	3	1,055	0.28%
2021/07/28	0.1	84.50	0	0.00	84.20	0.1	838	0.01%
2021/07/23	0	0.00	1	86.40	85.50	-1	620	-0.16%
2021/07/20	0	0.00	1	85.60	85.80	-1	540	-0.19%
2021/07/14	1	81.20	0	0.00	80.50	1	467	0.21%
2021/07/12	5	80.20	5	81.00	81.00	0	438	0.00%
2021/07/06	0	0.00	2	79.70	79.20	-2	463	-0.43%
2021/07/05	2	79.10	1	79.10	80.00	1	511	0.20%
2021/07/02	0	0.00	10	77.16	77.10	-10	538	-1.86%
2021/06/30	0	0.00	1	77.10	76.70	-1	593	-0.17%
2021/06/25	1	77.60	0	0.00	77.60	1	619	0.16%
2021/06/23	0	0.00	2	77.30	77.40	-2	629	-0.32%
2021/06/21	0	0.00	5	77.00	76.80	-5	638	-0.78%
2021/06/16	5	77.60	0	0.00	77.20	5	649	0.77%
2021/06/11	0	0.00	7	77.03	76.50	-7	672	-1.04%
2021/06/10	7	76.39	1	76.70	77.20	6	751	0.80%
2021/06/09	1	75.00	1	75.70	75.20	0	755	0.00%
2021/06/03	1	75.00	1	74.70	74.70	0	785	0.00%
2021/05/21	0	0.00	1	71.90	71.90	-1	880	-0.11%
2021/05/19	0	0.00	1	72.20	72.20	-1	917	-0.11%
2021/05/18	1	71.50	0	0.00	71.30	1	934	0.11%
2021/05/13	1	68.20	0	0.00	70.70	1	1,097	0.09%
2021/05/12	0	0.00	1	70.00	70.10	-1	1,160	-0.09%
2021/05/07	1	79.00	0	0.00	78.70	1	1,270	0.08%
2021/05/03	1	82.20	0	0.00	81.30	1	1,255	0.08%
2021/04/29	0	0.00	1	84.10	83.50	-1	1,248	-0.08%
2021/04/27	2	84.55	1	85.20	84.60	1	1,259	0.08%
2021/04/26	3	85.47	3	86.03	85.00	0	1,260	0.00%
2021/04/23	1	83.20	0	0.00	82.80	1	1,253	0.08%
2021/04/20	0	0.00	5	85.40	85.40	-5	1,259	-0.40%
2021/04/19	2	84.25	0	0.00	84.40	2	1,274	0.16%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	1	85.70	0	0.00	85.70	1	1,275	0.08%
2021/04/13	5	85.70	0	0.00	85.50	5	1,313	0.38%
2021/04/12	0	0.00	4	89.08	87.90	-4	1,357	-0.29%
2021/04/09	1	91.00	10	96.50	89.60	-9	1,372	-0.66%
2021/04/08	0	0.00	1	90.40	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	1	90.00	89.00	-1	1,370	-0.07%
2021/04/06	3	87.40	0	0.00	88.40	3	1,376	0.22%
2021/04/01	0	0.00	1	86.50	85.90	-1	1,425	-0.07%
2021/03/31	1	85.30	2	86.35	86.10	-1	1,457	-0.07%
2021/03/24	2	83.20	0	0.00	83.40	2	1,757	0.11%
2021/03/23	1	83.40	0	0.00	83.20	1	1,786	0.06%
2021/03/22	10	84.30	0	0.00	84.40	10	1,816	0.55%
2021/03/19	3	85.70	0	0.00	85.00	3	1,833	0.16%
2021/03/18	2	86.30	2	87.10	86.50	0	1,831	0.00%
2021/03/17	2	85.90	0	0.00	86.30	2	1,827	0.11%
2021/03/16	4	89.60	15	89.84	87.00	-11	1,820	-0.60%
2021/03/15	0	0.00	3	86.23	86.10	-3	1,768	-0.17%
2021/03/12	3	85.43	1	86.00	85.60	2	1,770	0.11%
2021/03/11	1	83.60	0	0.00	86.80	1	1,768	0.06%
2021/03/10	0	0.00	3	83.20	82.60	-3	1,766	-0.17%
2021/03/09	3	83.00	0	0.00	83.10	3	1,778	0.17%
2021/03/08	4	83.70	0	0.00	83.50	4	1,779	0.22%
2021/03/04	0	0.00	5	84.20	83.60	-5	1,765	-0.28%
2021/03/02	11	85.11	1	86.20	84.80	10	1,747	0.57%
2021/02/26	0	0.00	1	86.80	86.50	-1	1,736	-0.06%
2021/02/25	1	86.00	1	86.80	85.40	0	1,725	0.00%
2021/02/24	0	0.00	2	85.80	85.80	-2	1,705	-0.12%
2021/02/23	3	85.13	0	0.00	84.70	3	1,703	0.18%
2021/02/22	21	87.02	2	86.00	86.00	19	1,692	1.12%
2021/02/19	0	0.00	3	87.60	87.30	-3	1,675	-0.18%
2021/02/18	2	86.00	1	86.10	85.90	1	1,669	0.06%
2021/02/17	5	88.50	0	0.00	86.80	5	1,676	0.30%
2021/02/05	4	85.65	9	86.61	86.20	-5	1,642	-0.30%
2021/02/04	3	83.73	2	86.60	83.00	1	1,570	0.06%
2021/02/03	2	84.35	10	84.89	84.10	-8	1,503	-0.53%
2021/02/02	1	81.70	0	0.00	80.80	1	1,439	0.07%
2021/02/01	0	0.00	1	76.30	81.30	-1	1,432	-0.07%
2021/01/29	3	82.33	2	83.00	79.30	1	1,391	0.07%
2021/01/27	1	75.30	1	75.60	75.30	0	1,307	0.00%
2021/01/22	0	0.00	1	73.60	74.50	-1	1,307	-0.08%
2021/01/21	1	72.90	1	74.60	72.80	0	1,305	0.00%
2021/01/19	1	78.00	1	78.50	77.30	0	1,285	0.00%
2021/01/14	0	0.00	0.1	79.00	78.10	-0.1	1,247	-0.01%
2021/01/08	3	82.00	0	0.00	81.50	3	1,197	0.25%
2021/01/06	2	83.60	0	0.00	83.70	2	1,158	0.17%
2021/01/05	1	85.40	1	82.70	82.60	0	1,130	0.00%
2021/01/04	1	87.70	0.6	87.00	86.40	0.4	1,073	0.04%
2020/12/31	5	88.36	4	89.98	87.80	1	1,045	0.10%
2020/12/30	7	88.81	7	88.63	87.80	0	1,000	0.00%
2020/12/29	10	88.41	7	88.99	88.30	3	972	0.31%
2020/12/28	2	88.35	2	87.15	88.10	0	925	0.00%
2020/12/24	7	85.49	12	85.30	84.20	-5	815	-0.61%
2020/12/23	14	84.37	14	83.84	85.30	0	701	0.00%
2020/12/22	7	79.96	2	79.70	78.50	5	608	0.82%
2020/12/17	1	77.00	0	0.00	76.80	1	488	0.20%
2020/12/16	6	78.55	6.3	79.17	80.50	-0.3	454	-0.06%
2020/12/01	1	72.70	0	0.00	72.70	1	287	0.35%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/20	0	0.00	0.1	74.40	74.20	-0.1	291	-0.03%
2020/11/09	0.1	73.60	0	0.00	72.60	0.1	269	0.04%
2020/10/30	3	74.57	3	73.30	73.20	0	366	0.00%
2020/10/29	2	71.25	2	71.55	72.40	0	373	0.00%
2020/10/14	0	0.00	0.2	70.00	70.00	-0.2	664	-0.04%
2020/09/30	0	0.00	1	66.60	67.60	-1	699	-0.14%
2020/09/29	1	66.70	1	65.90	66.60	0	707	0.00%
2020/09/16	0	0.00	5	73.06	72.30	-5	815	-0.61%
2020/09/15	3	73.60	1	73.30	72.70	2	834	0.24%
2020/09/14	3	73.83	0	0.00	73.30	3	845	0.35%
2020/08/18	0	0.00	1	76.50	75.90	-1	1,122	-0.09%
2020/08/11	3	74.33	1	74.00	72.30	2	1,162	0.17%
2020/08/05	1	82.50	0	0.00	82.80	1	1,095	0.09%
2020/07/30	5	84.64	7	83.74	83.60	-2	1,063	-0.19%
2020/07/29	3	83.90	3	84.80	85.40	0	1,052	0.00%
2020/07/28	6	88.23	6	94.63	85.60	0	1,037	0.00%
2020/07/27	11	91.40	17	89.96	93.20	-6	960	-0.62%
2020/07/24	7	85.59	0	0.00	86.50	7	895	0.78%
2020/07/17	1	85.90	1	83.00	83.00	0	830	0.00%
2020/07/15	0	0.00	1	83.80	83.80	-1	812	-0.12%
2020/07/14	0	0.00	1	83.30	83.20	-1	807	-0.12%
2020/07/09	1	86.80	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	1	86.90	87.80	-1	780	-0.13%
2020/07/07	5	87.88	13	88.08	87.00	-8	772	-1.04%
2020/07/06	9	87.10	0	0.00	89.80	9	740	1.21%
2020/07/02	3	82.77	0	0.00	82.40	3	699	0.43%
2020/07/01	1	82.90	0	0.00	82.50	1	693	0.14%
2020/06/30	0	0.00	1	82.20	82.60	-1	684	-0.15%
2020/06/23	2	82.60	0	0.00	81.50	2	661	0.30%
2020/06/10	1	79.90	2	79.55	80.00	-1	517	-0.19%
2020/06/09	0	0.00	6	78.23	77.80	-6	510	-1.18%
2020/06/04	4	82.40	0	0.00	79.70	4	473	0.85%
2020/06/03	0	0.00	4	77.70	78.70	-4	441	-0.91%
2020/05/26	0	0.00	2	68.45	68.80	-2	333	-0.60%
2020/05/19	0	0.00	1	61.70	61.90	-1	247	-0.40%
2020/05/18	1	61.30	0	0.00	61.40	1	239	0.42%
2020/05/11	2	61.60	0	0.00	61.90	2	213	0.94%
2020/05/08	4	62.65	2	61.40	61.40	2	198	1.01%
2020/04/29	4	55.38	0	0.00	55.00	4	152	2.62%
2020/04/07	4	47.99	4	48.00	48.00	0	169	0.00%
2019/09/16	0	0.00	2	62.10	62.00	-2	171	-1.17%
2019/09/02	0.5	58.20	0	0.00	58.50	0.5	152	0.33%
2019/08/29	0.5	55.00	0	0.00	55.30	0.5	148	0.34%
2019/07/19	0	0.00	2	60.00	60.00	-2	116	-1.71%
2019/07/01	0.7	60.90	0	0.00	61.10	0.7	162	0.43%
2019/06/06	0	0.00	3	60.50	58.70	-3	195	-1.53%
2019/06/05	3	62.00	0	0.00	61.00	3	193	1.55%
2019/05/15	1	61.20	0	0.00	61.00	1	224	0.45%
2019/05/06	1	61.20	0	0.00	61.00	1	218	0.46%
2019/05/03	1	62.60	0	0.00	63.00	1	216	0.46%
2019/04/29	0	0.00	1	62.90	60.40	-1	216	-0.46%
2019/04/17	0	0.00	6	67.20	66.80	-6	217	-2.76%
2019/04/16	1	67.00	0	0.00	67.20	1	214	0.47%
2019/04/15	0	0.00	2	66.00	66.60	-2	212	-0.94%
2019/04/11	5	62.76	3	62.00	64.10	2	200	1.00%
2019/03/26	2	62.60	0	0.00	62.20	2	221	0.90%
2019/03/20	0	0.00	2	61.50	61.30	-2	208	-0.96%
2019/03/19	0	0.00	4	58.63	59.20	-4	199	-2.00%
2019/03/13	3	57.50	1	57.00	57.10	2	184	1.08%
2019/03/12	2	57.00	0	0.00	56.70	2	181	1.10%
2019/03/07	1	56.20	2	55.90	55.20	-1	172	-0.58%
2018/12/06	0	0.00	0.5	46.85	47.10	-0.5	125	-0.36%
2018/11/29	0	0.00	1	45.80	46.90	-1	149	-0.67%
2018/11/22	0	0.00	6	43.33	42.95	-6	151	-3.96%
2018/11/20	6	42.90	0	0.00	42.35	6	150	3.99%
2018/11/01	0	0.00	2	41.30	42.65	-2	166	-1.20%
2018/10/31	2	39.85	0	0.00	40.00	2	166	1.20%
2018/10/25	0	0.00	5	39.88	40.45	-5	184	-2.71%
2018/10/24	5	40.90	0	0.00	40.95	5	181	2.75%
2018/10/05	1	44.00	0	0.00	43.30	1	184	0.54%
2018/09/07	1	54.20	0	0.00	53.40	1	438	0.23%
2018/07/25	0	0.00	1	57.90	58.30	-1	647	-0.15%
2018/07/23	1	57.00	0	0.00	56.80	1	645	0.15%
2018/07/19	0	0.00	1	60.30	59.50	-1	658	-0.15%
2018/06/21	3	67.40	5	66.12	65.90	-2	444	-0.45%
2018/06/20	10	65.96	8	65.29	65.10	2	444	0.45%
2018/06/19	7	68.37	16	66.91	66.70	-9	436	-2.06%
2018/06/15	3	67.80	3	68.37	67.60	0	426	0.00%
2018/06/14	5.3	67.70	4	67.85	67.60	1.3	421	0.31%
2018/06/13	8	67.80	8	67.99	67.00	0	418	0.00%
2018/06/12	12	67.77	20	67.82	67.70	-8	417	-1.92%
2018/06/11	13	69.16	14	69.31	68.00	-1	405	-0.25%
2018/06/08	15	65.33	14	66.11	67.80	1	350	0.29%
2018/06/07	13	64.24	8	64.00	64.00	5	312	1.60%
2018/06/06	8	64.74	0	0.00	65.00	8	312	2.56%
2018/06/05	10	63.79	16	65.18	64.60	-6	303	-1.98%
2018/06/04	8	60.19	2	60.10	60.00	6	255	2.35%
2018/04/25	1	51.80	1	50.80	51.40	0	606	0.00%
2018/04/13	1	58.90	0	0.00	58.60	1	573	0.17%
2018/03/31	1	62.20	3	61.97	60.90	-2	565	-0.35%
2018/03/29	1	60.40	0	0.00	59.80	1	553	0.18%
2018/03/26	0	0.00	1	60.70	60.20	-1	549	-0.18%
2018/03/12	2	61.50	0	0.00	61.50	2	514	0.39%
2018/02/23	0	0.00	3	63.00	60.00	-3	499	-0.60%
2018/02/22	0	0.00	7	60.73	60.50	-7	469	-1.49%
2018/02/21	7	60.84	0	0.00	60.50	7	464	1.51%
2018/02/07	5	59.10	6	59.53	57.10	-1	438	-0.23%
2018/02/06	1	57.10	0	0.00	57.00	1	429	0.23%
2018/02/05	0	0.00	1	58.40	60.00	-1	410	-0.24%
2018/02/02	14	61.33	10	60.09	57.80	4	400	1.00%
2018/01/31	2	59.30	7	58.64	58.60	-5	363	-1.38%
2018/01/30	0	0.00	8	58.63	59.00	-8	361	-2.21%
2018/01/26	0	0.00	1	58.90	58.50	-1	358	-0.28%
2018/01/25	13	61.08	0	0.00	58.50	13	354	3.67%
2018/01/24	0	0.00	1	57.70	59.00	-1	328	-0.30%
2018/01/23	0	0.00	1	59.40	56.70	-1	323	-0.31%
2018/01/22	1	57.20	1	56.30	57.20	0	294	0.00%
2018/01/05	0	0.00	12	51.13	52.20	-12	222	-5.40%
2018/01/04	2	50.30	1	50.60	50.60	1	228	0.44%
2018/01/03	11	49.63	0	0.00	50.30	11	241	4.56%