• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,285張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1230.0020219.00222.50-19.92,112-0.94%
2024/10/291228.001227.50227.5002,1060.00%
2024/10/280.2232.0000.00230.500.22,1110.01%
2024/10/251.1239.951240.00238.500.12,1210.00%
2024/10/240.3242.0000.00241.000.32,1390.01%
2024/10/221.1249.823.3248.85246.50-2.22,143-0.10%
2024/10/1800.001234.00232.50-12,148-0.05%
2024/10/071238.0000.00235.0012,3750.04%
2024/10/0400.002228.00226.00-22,438-0.08%
2024/09/3010231.0000.00231.00102,5270.40%
2024/09/271.3235.9000.00234.001.32,5730.05%
2024/09/253240.335240.50240.00-22,665-0.08%
2024/09/2300.000.2238.50238.50-0.22,751-0.01%
2024/09/202240.0000.00237.5022,7510.07%
2024/09/1900.003234.00240.00-32,720-0.11%
2024/09/1800.001231.00232.00-12,735-0.04%
2024/09/165232.801232.50235.0042,7500.15%
2024/09/136240.5800.00240.5062,7880.22%
2024/09/121238.0000.00238.0012,8120.04%
2024/09/115232.004229.00226.0012,8320.04%
2024/09/108235.384250.00230.0042,8950.14%
2024/09/0912249.754249.50248.5082,9260.27%
2024/09/064253.0000.00251.0042,8990.14%
2024/09/054262.0000.00264.0042,9030.14%
2024/09/043273.172269.50265.5012,8870.03%
2024/09/034282.381279.00279.0032,8570.10%
2024/09/023290.003285.67285.0002,8690.00%
2024/08/300.2293.5000.00291.000.22,8730.01%
2024/08/292268.002273.00273.0002,6900.00%
2024/08/2800.004.5248.37248.50-4.52,645-0.17%
2024/08/271247.003244.50245.00-22,796-0.07%
2024/08/2600.001236.00238.00-12,940-0.03%
2024/08/235224.0000.00229.5052,9820.17%
2024/08/221229.5000.00229.5012,9830.03%
2024/08/2000.002237.00234.00-22,997-0.07%
2024/08/191233.501235.00235.0003,0080.00%
2024/08/0900.000.1216.00212.00-0.13,1070.00%
2024/08/0800.0017200.50204.50-173,103-0.55%
2024/08/061185.0000.00196.5013,1030.03%
2024/08/021228.001231.00228.0003,0210.00%
2024/08/011241.5000.00238.5013,0090.03%
2024/07/311240.0000.00236.5013,0170.03%
2024/07/3000.0011234.36237.50-113,016-0.36%
2024/07/221262.500263.00262.0012,9330.03%
2024/07/191254.002257.50254.00-12,899-0.03%
2024/07/181263.5100.00261.0012,8800.03%
2024/07/166280.001281.50274.0052,8620.17%
2024/07/152.1287.052285.75278.500.12,8330.00%
2024/07/122273.2500.00273.0022,7450.07%
2024/07/111271.5000.00271.5012,7260.04%
2024/07/0900.000.1282.00272.50-0.12,7730.00%
2024/07/051272.502270.25273.00-12,676-0.04%
2024/07/0400.000.1263.00262.50-0.12,640-0.01%
2024/07/031274.001266.00267.0002,6570.00%
2024/07/011268.001273.00264.0002,6280.00%
2024/06/2810264.003263.00264.0072,5530.27%
2024/06/271244.001244.50244.0002,4540.00%
2024/06/2500.002244.50249.00-22,466-0.08%
2024/06/241247.0000.00248.0012,4650.04%
2024/06/211250.5000.00254.0012,4830.04%
2024/06/201249.507250.86250.50-62,481-0.24%
2024/06/199.5249.037255.57245.502.52,4270.10%
2024/06/1800.002255.00254.00-22,410-0.08%
2024/06/172253.251252.07248.0012,3890.04%
2024/06/142254.0013.2244.14255.00-11.22,314-0.48%
2024/06/131228.000.1229.00232.0012,2130.04%
2024/06/125230.101.1232.75228.503.92,2550.17%
2024/06/114224.6300.00223.0042,2370.18%
2024/06/075231.505234.00234.0002,2530.00%
2024/06/0610237.707238.86235.0032,2680.13%
2024/06/0500.007.1240.24242.50-7.12,279-0.31%
2024/06/045232.1000.00230.5052,2160.23%
2024/06/0300.000.1236.50237.00-0.12,1900.00%
2024/05/3110242.654236.50236.5062,1340.28%
2024/05/302238.751233.00233.0011,9690.05%
2024/05/295227.502.5229.94227.002.51,7990.14%
2024/05/285.3216.470.1218.00216.005.21,7490.30%
2024/05/241210.5011208.59207.50-101,760-0.57%
2024/05/2300.002214.75211.00-21,773-0.11%
2024/05/223207.0000.00207.0031,8220.16%
2024/05/212209.5000.00205.5021,9590.10%
2024/05/174.1215.2500.00214.504.12,2030.19%
2024/05/1600.002217.00223.00-22,258-0.09%
2024/05/155209.5000.00203.0052,2620.22%
2024/05/1400.001204.50206.50-12,352-0.04%
2024/05/135198.500201.50198.0052,4220.20%
2024/05/103194.993196.17198.5002,5120.00%
2024/05/091200.0000.00200.0012,6180.04%
2024/05/0700.000.1201.50202.50-0.12,9450.00%
2024/05/062203.001211.00201.0012,9960.03%
2024/05/0317206.912208.00205.50152,9930.50%
2024/05/022202.7500.00201.5023,0260.07%
2024/04/301203.501206.00206.5003,1220.00%
2024/04/2900.000.2204.50205.00-0.23,259-0.01%
2024/04/2410203.001203.00206.5093,3350.27%
2024/04/232197.5000.00196.5023,3500.06%
2024/04/220195.5000.00193.5003,3670.00%
2024/04/190197.3300.00201.0003,4140.00%
2024/04/162.1195.884.1199.30201.00-23,526-0.06%
2024/04/151206.0252206.00206.00-513,516-1.45%
2024/04/121.1227.1400.00228.001.13,4750.03%
2024/04/101.2226.001224.00224.000.23,4780.01%
2024/04/094238.631229.00229.0033,4690.09%
2024/04/082232.002235.50236.5003,4310.00%
2024/04/031225.0000.00223.0013,4100.03%
2024/04/021223.002222.75222.00-13,430-0.03%
2024/04/012226.0000.00225.0023,4750.06%
2024/03/292225.751225.00226.0013,4950.03%
2024/03/281224.0000.00223.0013,5940.03%
2024/03/272225.251224.50227.5013,6750.03%
2024/03/265.1230.212229.25224.503.13,7200.08%
2024/03/221227.002.2229.45231.00-1.23,744-0.03%
2024/03/2114228.1814229.96227.5003,7550.00%
2024/03/185236.9000.00235.5054,0780.12%
2024/03/155.1240.395242.90232.000.14,0940.00%
2024/03/1412232.251229.50230.00114,0520.27%
2024/03/135230.2000.00228.0054,0230.12%
2024/03/122243.250.2243.50240.001.83,9780.05%
2024/03/114242.2511250.05237.00-73,942-0.18%
2024/03/0800.001260.00260.00-13,879-0.03%
2024/03/071279.5000.00280.0013,8660.03%
2024/03/061280.000.2280.00285.000.83,8950.02%
2024/03/050.4272.7500.00280.000.43,9090.01%
2024/02/2900.000.1278.00283.00-0.14,2160.00%
2024/02/260.1267.503269.67275.50-2.94,929-0.06%
2024/02/231.4269.860.1272.83261.501.35,1360.03%
2024/02/224.6277.333.3280.86281.001.35,2270.03%
2024/02/211259.002258.50259.00-15,205-0.02%
2024/02/203.3248.353251.17251.000.35,1180.01%
2024/02/1900.002242.00242.00-25,087-0.04%
2024/02/162.1226.061225.50225.501.15,0440.02%
2024/02/052212.500.2207.50212.001.84,8820.04%
2024/02/023210.334210.62210.00-14,828-0.02%
2024/02/011.1206.361207.50208.000.14,7400.00%
2024/01/316.2203.3122202.95205.00-15.84,613-0.34%
2024/01/303193.0000.00193.0034,3900.07%
2024/01/259178.0000.00179.0094,2820.21%
2024/01/241185.002184.50182.00-14,252-0.02%
2024/01/2300.0013.1181.72182.50-13.14,195-0.31%
2024/01/223176.3300.00173.0034,0640.07%
2024/01/1913174.2700.00174.00134,0440.32%
2024/01/181168.001169.50171.5004,0340.00%
2024/01/162176.000176.50173.5024,0730.05%
2024/01/150175.5000.00176.5004,0600.00%
2024/01/128174.8800.00176.5084,0270.20%
2024/01/115168.802170.75169.5033,9900.08%
2024/01/0918167.391163.50165.00174,0130.42%
2024/01/084166.2500.00165.0044,0030.10%
2024/01/051166.002169.00165.50-14,013-0.02%
2024/01/042166.7512166.00166.00-104,005-0.25%
2024/01/031168.501170.00169.0004,0150.00%
2024/01/0200.0010172.00171.50-104,017-0.25%
2023/12/2800.001174.50174.00-14,099-0.02%
2023/12/2700.002176.50176.50-24,090-0.05%
2023/12/258170.882171.50170.0064,0540.15%
2023/12/2218.1176.021175.50178.0017.14,0260.42%
2023/12/214172.132171.50175.5023,9360.05%
2023/12/2010170.053171.00169.5073,9040.18%
2023/12/194163.135163.60165.00-13,858-0.03%
2023/12/183.1168.531166.00166.002.13,8500.05%
2023/12/150.2170.0000.00169.500.23,8490.01%
2023/12/145.2180.774174.00174.001.23,8300.03%
2023/12/136185.926.3190.13181.50-0.33,678-0.01%
2023/12/121188.501184.50188.0003,7060.00%
2023/12/070.2179.0000.00179.500.23,7750.01%
2023/12/0400.002188.50186.00-23,925-0.05%
2023/12/011190.0000.00193.0014,0450.02%
2023/11/286177.926177.00178.5003,9860.00%
2023/11/2712184.1744.2184.85182.50-32.23,836-0.84%
2023/11/248.3180.898184.00185.500.33,6900.01%
2023/11/211160.005160.40159.50-42,727-0.15%
2023/11/209155.445.4154.76154.003.62,5730.14%
2023/11/172.1148.5511144.50149.50-8.92,463-0.36%
2023/11/1634.4151.8500.00145.5034.42,5771.33%
2023/11/1400.001140.50139.50-13,031-0.03%
2023/11/130.2137.501139.00138.50-0.83,248-0.02%
2023/11/101137.501142.00137.0003,3290.00%
2023/11/091138.5000.00139.0013,4880.03%
2023/11/0700.002142.00141.00-23,880-0.05%
2023/11/061141.501141.00140.5004,0150.00%
2023/11/0300.001138.00137.00-14,094-0.02%
2023/11/021137.0000.00137.5014,2120.02%
2023/11/011136.5016134.00134.00-154,229-0.35%
2023/10/314145.6300.00135.0044,2390.09%
2023/10/3000.001144.00142.50-14,225-0.02%
2023/10/272143.001142.00143.0014,2230.02%
2023/10/254143.381147.50141.5034,2120.07%
2023/10/2400.001137.00138.50-14,162-0.02%
2023/10/2300.002138.00136.00-24,204-0.05%
2023/10/2000.001134.50134.50-14,214-0.02%
2023/10/1914137.934137.38136.00104,2540.24%
2023/10/181132.000.1131.50131.000.94,3350.02%
2023/10/165139.1014140.57139.00-94,713-0.19%
2023/10/131142.501143.50141.5005,0160.00%
2023/10/125143.601.3144.60144.003.75,2570.07%
2023/10/1100.000143.50142.5005,5720.00%
2023/10/060150.0000.00147.5005,7270.00%
2023/10/053150.674148.75148.00-15,927-0.02%
2023/10/040.2143.500.1145.99145.500.16,1570.00%
2023/10/0213149.121148.00149.00126,9620.17%
2023/09/280.2146.0500.00145.500.27,3350.00%
2023/09/271140.0011141.00145.50-107,601-0.13%
2023/09/2511153.1400.00149.50117,5990.14%
2023/09/2200.001.2151.42151.50-1.27,576-0.02%
2023/09/2100.002.1150.00149.50-2.17,569-0.03%
2023/09/197.1151.985152.00149.502.17,5660.03%
2023/09/181152.0011154.23152.00-107,574-0.13%
2023/09/157158.144156.50155.0037,5390.04%
2023/09/121143.0030142.67143.00-297,359-0.39%
2023/09/1100.0031145.47145.50-317,396-0.42%
2023/09/081153.0000.00153.0017,3940.01%
2023/09/0700.002160.00158.50-27,410-0.03%
2023/09/062158.0000.00158.0027,4500.03%
2023/09/0100.002158.50158.50-27,503-0.03%
2023/08/312162.0000.00158.0027,6090.03%
2023/08/2900.001155.00158.00-17,771-0.01%
2023/08/2300.002153.00152.00-28,269-0.02%
2023/08/2211154.1810156.00154.5018,2870.01%
2023/08/213154.833153.83155.0008,1560.00%
2023/08/1815163.1314.3164.28158.000.78,0530.01%
2023/08/174154.6316.3156.72162.50-12.37,568-0.16%
2023/08/1600.002147.25148.00-27,375-0.03%
2023/08/151148.5000.00148.0017,3700.01%
2023/08/144.1148.591145.00145.503.17,4450.04%
2023/08/1100.003146.50144.00-37,296-0.04%
2023/08/106137.503136.50134.5037,1680.04%
2023/08/096133.922135.25134.0047,0410.06%
2023/08/0811144.865144.00142.0066,9340.09%
2023/08/0700.005156.00157.00-56,834-0.07%
2023/08/041151.501150.50153.0006,8160.00%
2023/08/021144.0000.00143.5016,8130.01%
2023/08/011145.5000.00146.0016,8040.01%
2023/07/3100.000146.00146.0006,8250.00%
2023/07/266143.251142.00142.5056,9220.07%
2023/07/251151.5000.00150.5016,8830.01%
2023/07/2411152.681152.50148.50106,8760.15%
2023/07/2114153.6412155.63157.5026,8470.03%
2023/07/208154.0016155.72156.50-86,734-0.12%
2023/07/1911158.417156.00155.0046,5910.06%
2023/07/189151.226150.42147.0036,3670.05%
2023/07/173149.836147.42150.50-36,100-0.05%
2023/07/148132.0016130.78137.00-85,895-0.14%
2023/07/1319127.114126.50125.00155,6330.27%
2023/07/125128.106127.25123.00-15,470-0.02%
2023/07/116123.831127.00129.0055,2920.09%
2023/07/109127.339126.28121.0004,9860.00%
2023/07/0715121.407118.14119.5084,5760.17%
2023/07/0613115.23175118.89113.00-1624,203-3.85% 大賣/鉅額交易
2023/07/05204117.1834116.82117.501703,8884.37% 大買/鉅額交易
2023/07/043105.503104.67107.0003,6320.00%
2023/07/035102.5000.00102.0053,5930.14%
2023/06/2800.001100.5099.60-13,801-0.03%
2023/06/272102.501101.00100.0014,0080.02%
2023/06/263104.0010104.20103.00-73,999-0.18%
2023/06/20399.3300.0099.0034,0630.07%
2023/06/195103.504102.75102.0014,0720.02%
2023/06/157101.7900.00102.0074,0770.17%
2023/06/147106.141109.00105.5064,0610.15%
2023/06/137103.862106.00106.5054,0060.12%
2023/06/122105.503105.00105.00-13,973-0.03%
2023/06/091102.506105.00105.00-53,916-0.13%
2023/06/0800.006898.1097.80-683,847-1.77%
2023/06/0610102.641100.50100.5094,3210.21%
2023/06/0568107.322107.25106.50664,9051.35%
2023/06/027106.502105.50104.5055,2980.09%
2023/06/013107.332106.50105.0015,9560.02%
2023/05/3100.001100.50101.00-16,135-0.02%
2023/05/302101.006101.75101.00-46,418-0.06%
2023/05/29699.33198.7099.5056,4980.08%
2023/05/26196.00196.6093.9006,4330.00%
2023/05/23199.2000.0097.4016,7660.01%
2023/05/18799.131103.5097.0066,6410.09%
2023/05/1700.00193.9099.10-16,385-0.02%
2023/05/1200.00187.6089.70-16,270-0.02%
2023/05/11188.0000.0088.1016,2770.02%
2023/05/10189.50089.9890.0016,3100.02%
2023/05/08192.70192.3091.1006,3880.00%
2023/05/04294.3500.0092.7026,4690.03%
2023/04/26291.4000.0092.0026,3150.03%
2023/04/1700.000.1105.17105.00-0.16,0620.00%
2023/04/1300.000105.00104.0006,0240.00%
2023/04/122107.752106.75107.5005,9990.00%
2023/04/102109.000.2107.60108.001.85,9780.03%
2023/04/075105.9900.00103.5055,9000.09%
2023/03/3100.002102.50103.50-25,837-0.03%
2023/03/303.2105.151102.56106.002.25,8010.04%
2023/03/283104.502.1112.30104.500.95,6790.02%
2023/03/2700.0011117.45116.00-115,550-0.20%
2023/03/2311124.733121.50124.5085,7170.14%
2023/03/222117.500118.00117.0025,7210.03%
2023/03/211116.501116.50115.0005,6920.00%
2023/03/2000.001114.50114.00-15,683-0.02%
2023/03/170.1113.340111.00114.500.15,7220.00%
2023/03/151113.0000.00108.0015,8010.02%
2023/03/141110.0000.00110.0015,8030.02%
2023/03/131109.000110.00110.5015,8000.02%
2023/03/102110.501.1110.45108.500.95,7560.02%
2023/03/098.1116.4817118.44116.00-8.95,712-0.16%
2023/03/0834113.4124.2113.02114.009.85,4290.18%
2023/03/078110.006113.75114.5024,7660.04%
2023/03/0610101.758102.06104.5024,3310.05%
2023/03/031092.981496.3498.60-43,607-0.11%
2023/03/02488.123886.7689.70-343,256-1.04%
2023/03/018.287.07185.4085.507.23,0560.24%
2023/02/24883.25381.8383.3052,9050.17%
2023/02/231583.3200.0083.10152,8930.52%
2023/02/221182.23185.0082.80102,9310.34%
2023/02/21181.00585.3687.40-42,949-0.14%
2023/02/2000.00178.3079.50-12,829-0.04%
2023/02/17178.5000.0078.2012,9350.03%
2023/02/09578.30577.9478.7003,1520.00%
2023/02/07178.80178.5078.7003,1130.00%
2023/02/0300.00177.6076.50-13,042-0.03%
2023/02/02275.25376.2776.50-13,006-0.03%
2023/01/13766.71767.6168.3002,9540.00%
2023/01/0900.00271.9071.90-22,937-0.07%
2022/12/26171.2000.0072.0013,0360.03%
2022/12/19275.5500.0075.4023,0840.06%
2022/12/16382.87282.4580.9013,0050.03%
2022/12/15181.30281.7082.40-12,792-0.04%
2022/12/14281.80182.4082.4012,7650.04%
2022/12/1300.00178.6078.30-12,689-0.04%
2022/12/08181.4000.0082.2012,6660.04%
2022/12/05180.9000.0081.1012,6580.04%
2022/12/02180.8000.0081.2012,7270.04%
2022/11/2800.00379.1080.30-33,714-0.08%
2022/11/25278.0000.0078.1023,8590.05%
2022/11/23180.30179.7079.3004,0000.00%
2022/11/21179.7000.0078.5013,9100.03%
2022/11/18278.85277.8479.1003,8580.00%
2022/11/17180.07178.2078.1003,7690.00%
2022/11/1600.00174.8074.60-13,625-0.03%
2022/11/15175.10272.4074.50-13,572-0.03%
2022/11/11167.0000.0068.2013,4500.03%
2022/11/04156.80157.5058.2003,5170.00%
2022/11/03057.0900.0057.6003,7760.00%
2022/09/2800.00263.5062.50-25,612-0.04%
2022/09/1400.00180.1081.20-15,392-0.02%
2022/09/13582.80283.1082.0035,3400.06%
2022/09/12184.60184.5084.3005,2880.00%
2022/09/08882.93881.9683.5005,2180.00%
2022/09/07182.302.182.8382.30-1.15,128-0.02%
2022/09/0626.185.992585.8185.101.15,0090.02%
2022/09/05384.03384.1183.9004,5560.00%
2022/09/024187.3638.585.6583.002.54,4210.06%
2022/09/01683.371084.9787.00-43,922-0.10%
2022/08/31378.83178.1079.1023,7380.05%
2022/08/30678.55678.6978.2003,6870.00%
2022/08/26578.94178.6077.6043,5930.11%
2022/08/25274.0500.0073.6023,5280.06%
2022/08/18176.90176.5077.3003,4310.00%
2022/08/16379.47479.1577.70-13,351-0.03%
2022/08/15375.77475.8377.90-13,242-0.03%
2022/08/12678.47678.0078.0003,1800.00%
2022/08/111478.311478.7177.5003,1420.00%
2022/08/10481.53182.4078.8033,0630.10%
2022/08/0900.00278.4578.90-22,789-0.07%
2022/08/0800.00182.6082.60-12,668-0.04%
2022/08/05179.8000.0079.8012,6060.04%
2022/08/04174.80275.3575.30-12,544-0.04%
2022/08/0300.00177.2077.20-12,509-0.04%
2022/07/2900.00078.5078.8002,4540.00%
2022/07/2800.00177.6476.90-12,423-0.04%
2022/07/26076.50076.5076.0002,3410.00%
2022/07/25177.4500.0079.1012,3040.04%
2022/07/2200.001176.7176.80-112,235-0.49%
2022/07/211276.361376.7777.30-12,191-0.05%
2022/07/201975.871276.0377.1072,0350.34%
2022/07/19575.365.174.3376.10-0.11,8160.00%
2022/07/18270.502.170.2072.90-0.11,4080.00%
2022/07/15267.801767.4669.60-151,012-1.48%
2022/07/141862.91361.6063.30158131.84%
2022/07/13157.0000.0057.6016540.15%
2022/07/12153.80252.4552.40-1612-0.16%
2022/07/1100.00157.0056.20-1599-0.17%
2022/07/08258.65257.9558.7005780.00%
2022/07/07155.2000.0056.2015050.20%
2022/06/06266.00267.8067.9003580.00%
2022/04/1100.00166.9064.70-1663-0.15%
2022/04/06166.6000.0066.8017050.14%
2022/03/2800.00266.4066.30-2998-0.20%
2022/03/2500.00066.5066.4001,4220.00%
2022/03/2300.00165.3065.40-11,763-0.06%
2022/03/2200.00064.0065.2001,7800.00%
2022/03/18164.4000.0065.0011,7910.06%
2022/03/110.262.6000.0062.100.21,8390.01%
2022/03/1000.00063.9063.9001,8420.00%
2022/02/09071.5000.0072.0002,8980.00%
2022/01/2600.00075.3068.5002,9020.00%
2022/01/18071.2000.0071.1003,1210.00%
2022/01/14670.50469.9370.6023,1090.06%
2022/01/11077.00577.4076.10-53,057-0.16%
2022/01/06181.5000.0080.3012,9970.03%
2022/01/04283.80883.5883.40-62,959-0.20%
2022/01/0300.001381.3881.90-132,898-0.45%
2021/12/30281.00281.3579.8002,8780.00%
2021/12/291380.8600.0080.50132,8690.45%
2021/12/28482.2500.0081.6042,8730.14%
2021/12/2700.00181.0080.20-12,847-0.04%
2021/12/24180.20480.1080.10-32,843-0.11%
2021/12/23182.10182.0082.0002,8140.00%
2021/12/22185.00285.9583.30-12,754-0.04%
2021/12/211487.51986.5084.3052,6030.19%
2021/12/20682.45381.8083.0032,1810.14%
2021/12/17180.50482.3580.20-32,042-0.15%
2021/12/1500.00174.0074.00-11,816-0.06%
2021/12/08174.1000.0073.6011,8050.06%
2021/12/0700.00174.4073.00-11,807-0.06%
2021/12/03172.2000.0072.0011,8370.05%
2021/11/2900.00273.0072.90-22,073-0.10%
2021/11/23282.15182.0078.2012,0060.05%
2021/11/22585.58785.1984.20-22,026-0.10%
2021/11/191.578.5300.0083.201.51,7010.09%
2021/11/18877.3900.0075.7081,5800.51%
2021/11/1600.00173.5072.40-11,454-0.07%
2021/11/15276.1000.0074.8021,4370.14%
2021/11/1000.000.170.8070.50-0.11,367-0.01%
2021/11/050.167.8000.0068.000.11,4020.01%
2021/10/27473.35375.5073.4011,4020.07%
2021/10/25263.1000.0065.4021,2820.16%
2021/10/0600.00161.2060.90-11,658-0.06%
2021/09/07179.0000.0077.5013,4930.03%
2021/09/0200.00179.2074.00-13,806-0.03%
2021/08/3000.00171.9070.20-13,817-0.03%
2021/08/27172.0000.0071.1013,9250.03%
2021/08/261474.921375.3273.2014,0310.02%
2021/08/11170.50472.0070.50-35,579-0.05%
2021/08/1000.00174.5074.50-15,702-0.02%
2021/08/0200.00177.7079.80-15,735-0.02%
2021/07/29279.60180.5079.6015,7230.02%
2021/07/26184.2000.0082.3015,7990.02%
2021/07/2000.00286.5584.00-26,097-0.03%
2021/07/19291.3500.0090.6026,1550.03%
2021/07/08394.40393.1093.1006,3550.00%
2021/07/0700.00192.3093.00-16,321-0.02%
2021/07/06193.50194.0092.2006,3280.00%
2021/07/05192.7000.0093.0016,3450.02%
2021/07/01293.0000.0091.6026,2920.03%
2021/06/2900.00199.6098.00-17,095-0.01%
2021/06/283102.004103.00103.00-17,010-0.01%
2021/06/253101.83199.5099.6026,8270.03%
2021/06/23295.00495.5598.60-26,422-0.03%
2021/06/2200.00194.7093.00-16,254-0.02%
2021/06/2100.00493.3092.50-46,197-0.06%
2021/06/17392.00393.5093.5006,0700.00%
2021/06/1600.001294.7591.70-126,054-0.20%
2021/06/151799.63299.9594.70156,0030.25%
2021/06/10388.40388.6089.0005,8990.00%
2021/06/08191.0000.0090.0016,1060.02%
2021/06/04393.00394.9092.4006,4360.00%
2021/06/0300.00794.0092.20-76,617-0.11%
2021/06/024102.13299.2593.9026,4890.03%
2021/06/01394.87293.5097.7016,1520.02%
2021/05/3100.00289.8088.90-26,078-0.03%
2021/05/281092.8100.0092.00105,9810.17%
2021/05/27592.64492.9593.0015,8340.02%
2021/05/26185.80185.4088.5005,5020.00%
2021/05/2500.00280.5080.50-25,222-0.04%
2021/05/2400.00271.4073.20-25,136-0.04%
2021/05/19273.7000.0069.9025,0740.04%
2021/05/0400.00273.1075.10-25,277-0.04%
2021/04/29186.20285.7586.70-15,135-0.02%
2021/04/28391.30291.8588.1015,0350.02%
2021/04/27195.60398.2096.80-24,910-0.04%
2021/04/263100.37197.4096.1024,8290.04%
2021/04/23194.000.199.6094.000.94,7290.02%
2021/04/212122.001122.00115.5014,4840.02%
2021/04/2000.001124.00128.00-14,309-0.02%
2021/04/161120.0000.00120.0014,2970.02%
2021/04/1200.001123.00124.00-14,189-0.02%
2021/04/0614123.1813124.42132.0014,0750.02%
2021/04/013115.672118.75120.0013,5080.03%
2021/03/2900.00284.1090.70-23,051-0.07%
2021/03/2600.00380.0082.50-33,005-0.10%
2021/03/25179.00382.8779.00-22,971-0.07%
2021/03/2300.00474.8577.00-42,899-0.14%
2021/03/19275.1000.0081.6022,8140.07%
2021/03/17174.9000.0073.0012,7170.04%
2021/03/16877.80475.4071.7042,6710.15%
2021/03/15373.60174.2074.2022,3970.08%
2021/03/11559.80359.5061.4022,1020.10%
2021/03/0900.00550.5050.90-51,638-0.31%
2021/03/0500.00142.1542.15-11,358-0.07%
2021/02/2600.00137.3037.35-11,350-0.07%
2021/02/2500.00136.7036.50-11,341-0.07%
2021/02/0500.00134.3534.15-11,238-0.08%
2021/02/02336.80136.8037.5521,0400.19%
2021/02/01241.9000.0040.8528760.23%
2021/01/29242.80145.3545.3518410.12%
2021/01/2800.00337.8041.25-3719-0.42%
2021/01/27337.7000.0037.5036290.48%
2021/01/25134.6000.0035.3515750.17%
2021/01/1400.00136.5536.65-1530-0.20%
2021/01/0400.00136.8037.35-1439-0.23%
2020/12/30137.6000.0037.6014110.24%
2020/12/2900.00137.1037.10-1403-0.25%
2020/12/04136.4000.0036.8513900.26%
2020/12/03137.2000.0037.3513850.26%
2020/07/08140.0000.0039.7016370.16%
2020/06/17839.11838.8038.2506080.00%
2020/05/29139.10139.0038.6006050.00%
2020/05/28240.40340.1238.70-1601-0.17%
2020/05/27240.0000.0040.0525690.35%
2020/05/0600.00239.6039.95-2429-0.47%
2020/05/05236.3500.0036.3523840.52%
2020/04/2700.00033.8033.800381-0.01%
2020/04/1600.00233.6033.30-2360-0.56%
2020/04/15133.85133.0032.7003560.00%
2020/04/14133.4500.0033.3013530.28%
2020/04/1300.00232.9032.20-2347-0.58%
2020/04/09133.3000.0033.4513340.30%
2020/04/08230.6000.0030.6523070.65%
2020/01/0200.00248.5048.40-2342-0.58%
2019/12/18146.7000.0046.8012920.34%
2019/12/1600.00045.5045.500290-0.02%
2019/12/1300.00346.1545.20-3292-1.03%
2019/12/09245.6500.0045.6023020.66%
2019/12/0600.00145.4545.45-1305-0.33%
2019/11/15147.2500.0046.6513770.27%
2019/10/0900.00146.9046.70-1365-0.27%
2019/10/0700.00148.5048.05-1392-0.25%
2019/10/0200.00347.2548.80-3438-0.68%
2019/09/09152.0000.0052.2015440.18%
2019/09/03354.0000.0052.9036090.49%
2019/08/05150.5000.0050.5015880.17%
2019/07/19154.20155.2055.3006340.00%
2019/07/0400.00054.9055.2005880.00%
2019/06/27153.60153.9053.6006090.00%
2019/06/14150.80150.5050.8008050.00%
2019/06/0400.00045.6045.6001,0670.00%
2019/05/27346.45345.9045.4501,5190.00%
2019/04/2600.00252.0052.00-21,899-0.11%
2019/04/25352.40152.9052.7021,8970.11%
2019/04/1500.00255.4055.10-21,898-0.11%
2019/04/10157.30356.9057.00-21,877-0.11%
2019/04/08158.60158.3058.0001,8560.00%
2019/03/28257.00257.2056.7001,8030.00%
2019/03/27458.35358.6058.0011,7940.06%
2019/03/26358.5000.0058.5031,7890.17%
2019/03/2000.00159.8059.50-11,638-0.06%
2019/03/1400.00161.6061.00-11,511-0.07%
2019/03/1200.00261.3558.90-21,401-0.14%
2019/03/06360.90360.1060.6001,3320.00%
2019/03/05261.4000.0060.0021,2970.15%
2019/03/04259.95360.4361.10-11,215-0.08%
2019/02/27356.201356.4258.10-101,098-0.91%
2019/02/2600.00255.2055.30-2999-0.20%
2019/02/221254.1000.0054.20129541.26%
2019/02/21153.50353.1755.40-2890-0.22%
2019/02/19251.3500.0051.0027800.26%
2019/02/15150.60250.7050.00-1772-0.13%
2019/02/1400.00149.6049.65-1761-0.13%
2019/02/13148.7000.0048.7017760.13%
2019/02/1200.00648.2048.50-6786-0.76%
2019/01/28347.00147.2047.2029500.21%
2019/01/25449.2100.0047.4041,0030.40%
2018/11/2900.00650.0048.60-62,279-0.26%
2018/11/28648.5000.0048.2062,2630.27%
2018/11/22450.15448.5047.7002,2620.00%
2018/11/08152.1000.0050.2012,2520.04%
2018/11/0700.00251.3051.40-22,216-0.09%
2018/11/06252.8000.0049.0022,2020.09%
2018/11/02150.40150.9049.8002,1330.00%
2018/10/292047.8100.0047.00201,9961.00%
2018/10/26452.632451.3350.20-201,944-1.03%
2018/10/241654.531655.9254.4001,7980.00%
2018/10/23152.50652.8751.00-51,671-0.30%
2018/10/221752.811752.8553.2001,6090.00%
2018/10/19647.28647.9348.4001,5190.00%
2018/10/18447.08246.3546.6021,4610.14%
2018/10/16144.4500.0043.7011,5100.07%
2018/10/15142.80142.3542.6001,5730.00%
2018/10/12141.3500.0041.9511,7180.06%
2018/10/09144.0000.0044.0511,8440.05%
2018/10/0800.00247.5047.00-21,896-0.11%
2018/10/03150.0000.0049.8011,9320.05%
2018/09/28153.70152.0052.0002,0090.00%
2018/09/20149.7500.0049.3012,0510.05%
2018/09/13252.0000.0049.5021,9800.10%
2018/09/10159.7000.0058.0012,0440.05%
2018/08/30161.3000.0061.7012,7520.04%
2018/08/1600.00457.0059.70-44,052-0.10%
2018/08/15160.3000.0058.5014,1750.02%
2018/08/14161.40160.9061.0004,2850.00%
2018/08/1300.00163.0061.00-14,343-0.02%
2018/08/0800.00166.4065.30-14,365-0.02%
2018/08/03564.10564.0064.1004,3610.00%
2018/07/20170.8000.0067.7014,2610.02%
2018/07/19671.63670.3369.0004,2020.00%
2018/07/18369.174668.9668.50-434,079-1.05%
2018/07/175068.34669.8069.80444,0391.09%
2018/07/13565.001266.3965.10-73,933-0.18%
2018/07/12762.9600.0064.0073,9110.18%
2018/07/1100.00760.7062.20-73,943-0.18%
2018/07/09863.2000.0063.8084,0220.20%
2018/07/06561.80559.3061.9004,1340.00%
2018/07/051063.001062.0061.3004,2520.00%
2018/07/031563.433063.7562.90-154,267-0.35%
2018/07/021564.8000.0063.50154,2420.35%
2018/06/28262.60462.0562.00-24,228-0.05%
2018/06/27463.95262.9062.1024,2490.05%
2018/06/2600.00561.5063.30-54,336-0.12%
2018/06/2500.003163.5563.00-314,356-0.71%
2018/06/2100.00163.9064.20-14,375-0.02%
2018/06/20962.81961.5865.0004,3640.00%
2018/06/1900.002062.9962.00-204,365-0.46%
2018/06/15166.001367.1964.50-124,446-0.27%
2018/06/142967.671067.5066.90194,4270.43%
2018/06/133768.84266.8067.30354,3760.80%
2018/06/123566.583867.7066.70-34,381-0.07%
2018/06/112364.893664.7065.20-134,362-0.30%
2018/06/082165.092265.2864.00-14,285-0.02%
2018/06/07561.9000.0062.5054,1330.12%
2018/06/061964.03162.1063.50184,1330.44%
2018/06/05265.602662.8863.00-244,151-0.58%
2018/06/041563.8900.0061.50153,9750.38%
2018/06/011860.83761.7362.00113,8070.29%
2018/05/31556.541057.2057.20-53,509-0.14%
2018/05/2900.001053.8052.90-103,403-0.29%
2018/05/281957.08956.8255.00103,3560.30%
2018/05/251056.80455.9055.6063,3250.18%
2018/05/24155.00254.9556.80-13,194-0.03%
2018/05/23553.12352.5051.7023,0190.07%
2018/05/22351.60451.4351.50-12,936-0.03%
2018/05/2100.00349.4049.50-32,818-0.11%
2018/05/17846.11845.6645.6002,8050.00%
2018/05/14345.00244.4044.6012,8210.04%
2018/05/1100.00544.7544.00-52,817-0.18%
2018/05/1000.00444.1644.95-42,810-0.14%
2018/05/09346.9000.0045.5032,8020.11%
2018/05/07147.4000.0047.0012,8180.04%
2018/04/3000.00545.8547.55-53,008-0.17%
2018/04/26448.35945.3845.00-53,143-0.16%
2018/04/24147.00446.9046.45-33,158-0.09%
2018/04/231050.5000.0048.55103,1990.31%
2018/04/20550.72449.8049.6013,3340.03%
2018/04/18449.35449.0048.6003,3120.00%
2018/04/17552.00250.9049.3033,2760.09%
2018/04/13451.70250.7050.5023,1900.06%
2018/04/11748.20849.1049.25-13,024-0.03%
2018/04/10144.9500.0044.8512,8660.03%
2018/03/29745.23745.0944.8502,8600.00%
2018/03/26142.80142.7042.4002,7680.00%
2018/03/22445.80543.8642.85-12,771-0.04%
2018/03/21645.15545.7544.9512,7170.04%
2018/03/19143.75144.2043.8502,6370.00%
2018/03/16644.52844.2144.60-22,744-0.07%
2018/03/15443.75843.6644.40-42,770-0.14%
2018/03/13740.05540.1340.7522,9460.07%
2018/03/1200.00139.4038.95-13,030-0.03%
2018/03/09639.30539.4839.6013,0190.03%
2018/02/26339.00337.5037.5003,0400.00%
2018/02/081534.541532.9234.7003,4170.00%
2018/02/061532.61134.1032.80143,3820.41%
2018/02/0500.001535.0035.65-153,376-0.44%
2018/01/3000.00138.2038.15-13,571-0.03%
2018/01/26138.8000.0038.8513,5480.03%
2018/01/2500.00239.2338.00-23,534-0.06%
2018/01/24237.6300.0038.6023,4980.06%
2018/01/2200.001533.5538.45-153,593-0.42%
2018/01/18538.10137.4036.9043,5300.11%
2018/01/17537.5000.0037.5053,5200.14%
2018/01/161037.70437.5537.3063,5290.17%
2018/01/08645.6000.0045.3063,5870.17%
2018/01/0500.00247.7047.30-23,610-0.06%
2018/01/03647.25147.3547.1053,9350.13%
2018/01/0200.00147.2047.10-13,944-0.03%
先進光 相關文章