oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    343
  • 產業
    上市 半導體類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京鼎 (3413)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2700.003210.50215.00-31,086-0.28%
2022/04/251221.0000.00219.0011,3120.08%
2022/04/1400.0017225.00230.50-171,712-0.99%
2022/04/071228.5000.00225.0011,7710.06%
2022/03/2900.001236.50236.50-11,922-0.05%
2022/03/283232.6700.00234.0031,9230.16%
2022/03/2400.001237.50237.00-11,944-0.05%
2022/03/2200.000.6234.00234.50-0.61,936-0.03%
2022/03/1700.001223.00222.50-11,918-0.05%
2022/03/1500.001211.00207.00-11,932-0.05%
2022/03/1000.001212.00212.50-12,013-0.05%
2022/03/091205.5000.00207.0012,0420.05%
2022/03/0800.0045200.17198.50-452,050-2.19%
2022/03/070.3207.0000.00203.000.32,0470.01%
2022/02/243.1214.963215.00211.000.12,0340.01%
2022/02/220218.5000.00219.0002,0280.00%
2022/02/150.1219.0000.00218.000.12,0880.00%
2022/02/141219.0000.00219.0012,1240.05%
2022/02/110228.0000.00225.0002,1190.00%
2022/02/090230.0000.00230.5002,1180.00%
2022/02/0700.001228.50230.00-12,144-0.05%
2022/01/262223.4900.00222.0022,1400.09%
2022/01/2510226.7500.00223.00102,1310.47%
2022/01/241229.0000.00231.5012,1120.05%
2022/01/2135237.3600.00235.00352,0901.68%
2022/01/201237.5000.00245.5012,0410.05%
2022/01/192247.7500.00246.5021,9930.10%
2022/01/181264.5000.00264.5011,8810.05%
2022/01/1700.004257.38259.00-41,769-0.23%
2022/01/1400.000.3243.72242.00-0.31,607-0.02%
2022/01/133.1247.731256.00245.002.11,5640.13%
2022/01/121250.003251.33255.00-21,496-0.13%
2022/01/111242.002244.25242.00-11,425-0.07%
2022/01/1000.0010.2240.99245.50-10.21,407-0.72%
2022/01/071240.001250.00240.5001,4010.00%
2022/01/065.2246.875.2248.88247.0001,3520.00%
2022/01/0513245.737250.00247.5061,3240.45%
2022/01/044240.131242.00241.0031,2620.24%
2022/01/039242.173249.50241.5061,2470.48%
2021/12/304255.256258.00255.00-21,194-0.17%
2021/12/294260.753257.83258.0011,1530.09%
2021/12/2800.006249.42252.50-61,091-0.55%
2021/12/272248.5000.00248.5021,0630.19%
2021/12/2300.005240.50243.00-51,038-0.48%
2021/12/223236.332237.50234.0011,0080.10%
2021/12/215233.703238.67232.5021,0100.20%
2021/12/201228.502235.00230.50-1982-0.10%
2021/12/176229.751230.50229.5059950.50%
2021/12/161234.5000.00232.5019930.10%
2021/12/091238.0000.00238.0019530.10%
2021/12/081243.504241.63242.00-3934-0.32%
2021/12/065235.5000.00235.5058540.59%
2021/12/0300.002232.75234.00-2833-0.24%
2021/12/0100.001222.00229.50-1781-0.13%
2021/11/3000.006.2222.36224.00-6.2758-0.81%
2021/11/252217.2500.00218.0027320.27%
2021/11/241216.0000.00215.0017270.14%
2021/11/234213.7500.00214.5047280.55%
2021/11/1900.000.2219.50217.50-0.2730-0.02%
2021/11/181221.0000.00221.0017310.14%
2021/11/172224.0000.00224.0027290.27%
2021/11/1600.002227.00226.00-2720-0.28%
2021/11/1500.003229.83230.00-3688-0.44%
2021/11/123226.6700.00226.0036730.45%
2021/11/1000.006215.75216.50-6622-0.96%
2021/11/052208.5000.00210.0026210.32%
2021/11/041212.5011.1209.82211.50-10.1608-1.65%
2021/11/0300.000.1203.00203.00-0.1589-0.01%
2021/11/022202.5000.00199.0025840.34%
2021/11/011201.5000.00201.5015780.17%
2021/10/268.2201.953204.67200.505.25710.90%
2021/10/191200.5000.00199.0016180.16%
2021/10/183196.5000.00197.0036340.47%
2021/10/1500.003198.83198.50-3664-0.45%
2021/10/142192.5000.00192.5026730.30%
2021/10/1300.001189.00189.00-1689-0.14%
2021/10/121192.0000.00189.5017200.14%
2021/10/081192.0000.00192.5017520.13%
2021/10/071195.0000.00196.5017990.13%
2021/10/010.1202.2500.00199.500.19870.01%
2021/09/303203.671206.00205.5029950.20%
2021/09/2900.002206.00206.00-21,008-0.20%
2021/09/272222.5000.00220.5021,0490.19%
2021/09/0200.001220.50217.00-11,408-0.07%
2021/08/301214.5000.00214.5011,4280.07%
2021/08/243220.0000.00215.5031,5550.19%
2021/08/231217.0000.00218.0011,5780.06%
2021/08/2000.001213.00212.50-11,599-0.06%
2021/08/181209.0000.00219.5011,6260.06%
2021/08/101229.0000.00226.0011,7520.06%
2021/08/0200.002238.00241.00-21,965-0.10%
2021/07/303235.0000.00233.0031,9920.15%
2021/07/2900.008234.00237.00-82,010-0.40%
2021/07/273237.8300.00237.5032,0560.15%
2021/07/2600.001243.50240.50-12,092-0.05%
2021/07/211237.004235.13234.50-32,113-0.14%
2021/07/204244.381246.50239.0032,1130.14%
2021/07/192250.0020.4248.11246.00-18.42,123-0.87%
2021/07/164251.1300.00252.0042,1550.19%
2021/07/152256.750260.67258.0022,1610.09%
2021/07/143263.334261.88263.50-12,149-0.05%
2021/07/133256.836259.75263.50-32,148-0.14%
2021/07/121251.005249.70251.50-42,118-0.19%
2021/07/092236.5000.00240.5022,1110.09%
2021/07/081244.001242.00241.0002,1810.00%
2021/07/071243.002247.00244.00-12,235-0.04%
2021/07/0600.001245.50245.50-12,273-0.04%
2021/07/0521246.902246.25245.50192,3300.82%
2021/07/0200.006237.75239.50-62,386-0.25%
2021/06/300242.001244.50238.50-12,693-0.04%
2021/06/2900.002241.00241.00-22,706-0.07%
2021/06/250.1239.001237.00237.50-0.92,701-0.03%
2021/06/217226.862226.50223.0052,8530.18%
2021/06/1800.001237.00236.50-12,831-0.04%
2021/06/1700.007234.14234.50-72,843-0.25%
2021/06/164233.001234.50230.5032,8540.11%
2021/06/154.1234.512239.25236.002.12,8570.07%
2021/06/111238.003239.00237.50-22,855-0.07%
2021/06/107236.712238.50239.0052,8200.18%
2021/06/081228.5000.00225.5012,8010.04%
2021/06/030.2230.948229.50232.00-7.82,864-0.27%
2021/06/0212228.0400.00228.00122,8790.42%
2021/06/0100.008238.50243.50-82,838-0.28%
2021/05/3100.002235.25234.00-22,814-0.07%
2021/05/284230.5000.00229.0042,8090.14%
2021/05/2700.001233.00233.00-12,801-0.04%
2021/05/251226.0000.00227.5012,8520.04%
2021/05/241215.001217.50219.5002,8850.00%
2021/05/213216.003218.83218.0002,8990.00%
2021/05/2000.006.2212.80213.50-6.22,924-0.21%
2021/05/191.2203.7000.00206.501.22,9470.04%
2021/05/1700.007193.00191.00-73,016-0.23%
2021/05/1400.001211.00204.00-13,008-0.03%
2021/05/131199.004202.28205.50-33,008-0.10%
2021/05/125196.204195.38193.5012,9600.03%
2021/05/114208.011201.50208.0032,9410.10%
2021/05/073219.5000.00225.5032,9110.10%
2021/05/061217.0000.00209.0012,9160.03%
2021/05/052216.7500.00213.0022,9170.07%
2021/05/041219.0000.00216.5012,9750.03%
2021/05/035228.706227.08225.00-12,989-0.03%
2021/04/292239.253241.50239.50-13,110-0.03%
2021/04/284238.884.2239.05238.00-0.23,236-0.01%
2021/04/275242.104245.00241.0013,3170.03%
2021/04/266245.331247.00244.0053,3140.15%
2021/04/2300.001247.50247.00-13,320-0.03%
2021/04/223244.501255.90242.0023,4760.06%
2021/04/210247.008249.25250.00-83,468-0.23%
2021/04/201248.502247.00247.00-13,458-0.03%
2021/04/1911244.454249.25243.5073,4790.20%
2021/04/1622253.168254.38246.00143,5050.40%
2021/04/154257.252.2262.27264.501.83,4440.05%
2021/04/140266.003249.67257.00-33,437-0.09%
2021/04/133268.673266.83263.5003,4000.00%
2021/04/122270.002276.50274.5003,3620.00%
2021/04/093267.837268.93272.00-43,353-0.12%
2021/04/083277.6722272.43280.50-193,287-0.58%
2021/04/0726267.408269.06273.00183,1970.56%
2021/04/066253.837257.14258.50-13,015-0.03%
2021/04/014235.502237.25235.0022,8680.07%
2021/03/312236.751233.00233.0012,8310.04%
2021/03/301239.002240.50240.50-12,801-0.04%
2021/03/292245.501250.50244.5012,7790.04%
2021/03/2600.001247.00245.00-12,753-0.04%
2021/03/252241.7513238.12235.50-112,708-0.41%
2021/03/2418240.4731239.71239.50-132,699-0.48%
2021/03/231230.501235.50227.5002,6190.00%
2021/03/223231.502234.00232.0012,6130.04%
2021/03/174223.384224.38223.5002,6260.00%
2021/03/162222.501222.50222.5012,6250.04%
2021/03/152222.251224.00223.5012,6640.04%
2021/03/111227.004224.00229.00-32,769-0.11%
2021/03/101218.501218.00218.0002,8340.00%
2021/03/092218.0000.00219.0022,9210.07%
2021/03/081227.0000.00223.5012,9410.03%
2021/03/0528227.382230.50227.50262,9360.89%
2021/03/036234.7531233.79235.50-252,966-0.84%
2021/03/022241.003245.50236.50-12,951-0.03%
2021/02/264241.631241.00241.0032,9710.10%
2021/02/251254.507261.29254.00-63,015-0.20%
2021/02/2438259.2910259.45258.50283,0060.93%
2021/02/224255.755250.90250.00-13,010-0.03%
2021/02/193246.338248.63251.50-52,999-0.17%
2021/02/184.3242.031241.50244.503.32,9950.11%
2021/02/171.4244.294241.62245.00-2.63,048-0.09%
2021/02/041226.506226.75227.50-53,019-0.17%
2021/02/0300.0010223.00222.50-103,009-0.33%
2021/02/0215223.6014223.00224.0013,0260.03%
2021/02/011211.0000.00213.5013,0350.03%
2021/01/291219.511219.00216.0003,0350.00%
2021/01/283225.171227.00222.0023,0180.07%
2021/01/272232.501233.50233.0012,9910.03%
2021/01/266240.252240.50232.0042,9780.13%
2021/01/251245.002251.00251.00-12,902-0.03%
2021/01/2215249.971251.50252.00142,8360.49%
2021/01/2100.005244.90248.50-52,676-0.19%
2021/01/201227.006234.25226.00-52,539-0.20%
2021/01/192225.501227.00223.0012,4380.04%
2021/01/182227.2500.00225.5022,4140.08%
2021/01/158232.004245.00230.0042,3780.17%
2021/01/1400.003228.33231.50-32,207-0.14%
2021/01/135229.701230.00229.0042,1650.18%
2021/01/112228.003227.17226.50-12,098-0.05%
2021/01/0700.007222.86223.00-72,017-0.35%
2021/01/0400.001213.00219.50-11,935-0.05%
2020/12/301205.001206.00206.0001,8850.00%
2020/12/241211.001210.00209.0001,9530.00%
2020/12/221208.5000.00203.5011,9850.05%
2020/12/2100.000212.00212.0001,9770.00%
2020/12/181213.0000.00210.5011,9640.05%
2020/12/172217.5000.00217.0021,9570.10%
2020/12/141223.0000.00218.0011,9290.05%
2020/12/103225.8300.00227.0031,8960.16%
2020/12/0800.002228.25227.50-21,832-0.11%
2020/12/071225.0012230.92222.50-111,785-0.62%
2020/12/040220.501221.50221.00-11,721-0.06%
2020/12/0300.002214.75215.50-21,631-0.12%
2020/12/0100.001203.50205.50-11,508-0.07%
2020/11/302205.5000.00204.5021,5250.13%
2020/11/2700.001207.00210.50-11,511-0.07%
2020/11/252207.2500.00204.0021,4900.13%
2020/11/243208.503208.33209.5001,4710.00%
2020/11/231204.501205.00204.0001,4160.00%
2020/11/201207.002206.25207.00-11,431-0.07%
2020/11/191202.0000.00202.0011,3770.07%
2020/11/1800.002203.00202.50-21,371-0.15%
2020/11/173204.1700.00200.5031,3730.22%
2020/11/162199.751199.50204.0011,3910.07%
2020/11/1300.002193.00195.00-21,329-0.15%
2020/11/1200.002191.75191.50-21,327-0.15%
2020/11/1100.002187.50188.00-21,330-0.15%
2020/11/101185.5000.00185.5011,3580.07%
2020/11/0900.001191.00191.50-11,406-0.07%
2020/11/0600.002185.00183.50-21,429-0.14%
2020/11/0500.001181.00179.00-11,446-0.07%
2020/11/032176.0024173.13176.00-221,524-1.44%
2020/11/021171.501171.00172.5001,6170.00%
2020/10/291173.5000.00176.0011,7390.06%
2020/10/286179.5000.00177.5061,7850.34%
2020/10/2200.001181.00180.00-11,966-0.05%
2020/10/212183.001182.50183.0012,0560.05%
2020/10/1900.001182.00182.50-12,289-0.04%
2020/10/161180.001180.00179.0002,3120.00%
2020/10/1500.001186.00184.50-12,356-0.04%
2020/10/052179.5000.00179.0022,8210.07%
2020/09/301178.002178.25179.50-13,034-0.03%
2020/09/293176.332178.00176.0013,0880.03%
2020/09/282172.251175.00173.0013,1300.03%
2020/09/251174.5000.00174.5013,1930.03%
2020/09/2400.002182.00183.50-23,243-0.06%
2020/09/2200.001184.50184.50-13,541-0.03%
2020/09/211190.0000.00187.0013,5690.03%
2020/09/1800.002190.00190.00-23,585-0.06%
2020/09/1700.001191.00191.50-13,651-0.03%
2020/09/161189.501191.00188.5003,7710.00%
2020/09/101185.5000.00183.5013,8500.03%
2020/09/071186.5000.00186.0013,8570.03%
2020/08/271195.0000.00196.5013,9740.03%
2020/08/262195.752197.75198.0004,0030.00%
2020/08/251188.501189.50192.5003,9710.00%
2020/08/2112183.1300.00184.50123,9570.30%
2020/08/202179.003181.67182.50-13,937-0.03%
2020/08/1900.002198.00198.00-23,897-0.05%
2020/08/181204.0000.00204.5013,8850.03%
2020/08/142201.003201.83204.50-13,885-0.03%
2020/08/132197.753199.67197.00-13,859-0.03%
2020/08/124198.507198.50200.50-33,805-0.08%
2020/08/111203.5000.00205.5013,7800.03%
2020/08/103210.8300.00212.0033,8680.08%
2020/08/078216.631217.50217.5073,9370.18%
2020/08/064223.134221.00223.0003,9420.00%
2020/08/053215.331214.50217.0023,8650.05%
2020/08/048214.448214.81217.0003,8470.00%
2020/08/034209.501210.50208.5033,8390.08%
2020/07/301204.501203.50204.5003,8170.00%
2020/07/291207.001203.00203.5003,8350.00%
2020/07/285212.005209.10202.5003,8530.00%
2020/07/2712207.7112208.79209.0003,7980.00%
2020/07/241205.0026211.33207.00-253,735-0.67%
2020/07/2333212.0927213.67211.5063,6980.16%
2020/07/221200.0000.00202.0013,6360.03%
2020/07/211200.501202.00201.5003,6890.00%
2020/07/172199.2500.00198.0023,6630.05%
2020/07/1600.0030196.98200.00-303,625-0.83%
2020/07/1500.004204.75204.00-43,592-0.11%
2020/07/1400.000.1206.50206.50-0.13,6710.00%
2020/07/1300.000.2212.00212.00-0.23,6960.00%
2020/07/1000.0011216.18214.00-113,636-0.30%
2020/07/0942225.0722225.07228.00203,5190.57%
2020/07/082203.7500.00207.5023,3640.06%
2020/07/076200.331203.50198.0053,3500.15%
2020/07/063200.0000.00201.5033,3640.09%
2020/07/031198.003197.00194.00-23,374-0.06%
2020/07/024190.5010187.15193.00-63,353-0.18%
2020/07/0138189.205187.80184.50333,2631.01%
2020/06/301180.5000.00180.0013,0710.03%
2020/06/2900.001174.00174.50-13,048-0.03%
2020/06/2400.005178.20177.50-53,050-0.16%
2020/06/232177.7500.00173.0023,0210.07%
2020/06/194175.5000.00173.0042,9910.13%
2020/06/1700.001175.00175.00-12,973-0.03%
2020/06/111170.503171.17168.00-23,026-0.07%
2020/06/102178.5000.00175.5023,0390.07%
2020/06/084176.250.1175.00175.003.93,0240.13%
2020/06/051176.502173.50173.50-13,006-0.03%
2020/06/043173.503174.17172.5002,9930.00%
2020/06/024171.251170.00171.5032,9470.10%
2020/06/0100.001166.50166.00-12,896-0.03%
2020/05/2900.003164.00164.00-32,880-0.10%
2020/05/281171.001168.50167.0002,8690.00%
2020/05/271168.5000.00169.0012,8650.03%
2020/05/261171.001169.00168.5002,8620.00%
2020/05/214171.5000.00168.0042,8270.14%
2020/05/191167.002168.25167.00-12,829-0.04%
2020/05/154170.005.2172.80166.00-1.22,818-0.04%
2020/05/141173.003180.50167.00-22,711-0.07%
2020/05/138183.005182.50185.0032,6630.11%
2020/05/122176.005175.80177.50-32,635-0.11%
2020/05/112176.0000.00176.0022,6680.07%
2020/05/083177.175175.50173.50-22,647-0.08%
2020/05/071169.5000.00170.0012,5760.04%
2020/05/062167.7513171.73166.50-112,572-0.43%
2020/05/054169.256169.17168.00-22,557-0.08%
2020/04/301170.503.1166.98165.00-2.12,497-0.08%
2020/04/292161.5000.00160.0022,4600.08%
2020/04/282158.001159.00159.5012,4410.04%
2020/04/2700.001.2153.80153.00-1.22,406-0.05%
2020/04/241151.503149.50147.00-22,341-0.09%
2020/04/2300.001144.50144.50-12,367-0.04%
2020/04/221140.5000.00142.0012,3610.04%
2020/04/211143.0000.00136.0012,3590.04%
2020/04/201143.0000.00141.5012,4270.04%
2020/04/1700.002148.75142.00-22,523-0.08%
2020/04/163140.674140.75139.00-12,398-0.04%
2020/04/151139.007139.36139.50-62,375-0.25%
2020/04/142135.251137.50137.5012,3580.04%
2020/04/133138.171135.00134.5022,3290.09%
2020/04/106139.331142.50142.5052,2660.22%
2020/04/092140.506140.42140.50-42,262-0.18%
2020/04/086134.832135.75138.0042,2020.18%
2020/04/012115.0000.00115.5022,1570.09%
2020/03/271120.002120.75114.50-12,208-0.05%
2020/03/260.1123.0000.00118.000.12,1950.00%
2020/03/255109.5000.00112.0052,1610.23%
2020/03/2400.001101.50102.00-12,141-0.05%
2020/03/1900.00295.6092.70-22,258-0.09%
2020/03/1800.002.2104.09103.00-2.22,441-0.09%
2020/03/177108.4300.00104.0072,5850.27%
2020/03/161120.001111.00111.0002,7150.00%
2020/03/1300.003120.00120.00-32,705-0.11%
2020/03/103146.5000.00150.5032,6960.11%
2020/03/093156.5000.00152.0032,6730.11%
2020/03/053165.6700.00165.0032,6770.11%
2020/03/0200.001156.00166.00-12,752-0.04%
2020/02/273167.0000.00167.0032,7760.11%
2020/02/263173.0000.00173.0032,7790.11%
2020/02/254176.751178.00177.5032,7770.11%
2020/02/241182.502181.75181.00-12,782-0.04%
2020/02/201190.0000.00190.0012,8380.04%
2020/02/191192.501190.00186.0002,8960.00%
2020/02/181187.0000.00187.0012,9150.03%
2020/02/142190.751190.00188.5012,8930.03%
2020/02/131187.001185.00185.0002,8390.00%
2020/02/122184.253186.17186.00-12,820-0.04%
2020/01/311177.5000.00175.0012,9180.03%
2020/01/301178.0000.00175.5012,9850.03%
2020/01/171208.001208.00197.0003,0080.00%
2020/01/162199.001199.50200.5012,9170.03%
2020/01/1500.005196.50195.50-52,911-0.17%
2020/01/141201.001198.00197.5002,9320.00%
2020/01/133192.334195.88197.50-12,860-0.03%
2020/01/091186.0000.00185.0012,9270.03%
2019/12/2500.002183.00184.00-22,563-0.08%
2019/12/242186.0000.00182.0022,5200.08%
2019/12/231185.0000.00185.5012,4940.04%
2019/12/172198.0000.00203.0022,3300.09%
2019/12/1600.001201.00198.50-12,283-0.04%
2019/12/122200.008206.88207.50-61,988-0.30%
2019/12/116183.339187.22189.00-31,811-0.17%
2019/12/101170.5000.00172.0011,6470.06%
2019/12/0900.001168.50168.00-11,598-0.06%
2019/12/051160.001159.50159.5001,5330.00%
2019/12/031160.0000.00160.0011,5030.07%
2019/11/2900.003166.50167.50-31,463-0.20%
2019/11/273171.0000.00171.0031,4080.21%
2019/11/261168.501171.50167.5001,3550.00%
2019/11/251164.5000.00164.5011,3150.08%
2019/11/214164.5000.00167.5041,2740.31%
2019/11/192177.7500.00174.0021,2250.16%
2019/11/0700.001159.50160.00-1956-0.10%
2019/11/0600.0011167.32165.00-11931-1.18%
2019/10/312.2159.001161.50159.001.27960.15%
2019/10/2900.001161.00163.00-1709-0.14%
2019/10/2800.003153.33154.50-3624-0.48%
2019/10/241144.5000.00148.0015680.18%
2019/10/222147.0000.00147.0025250.38%
2019/10/211143.000.3141.50142.500.74790.15%
2019/10/183139.8317137.74142.50-14460-3.04%
2019/10/173132.333132.00133.0003340.00%
2019/10/1600.001122.00121.00-1260-0.38%
2019/10/151117.0000.00118.5012560.39%
2019/09/1700.002118.00118.00-2283-0.71%
2019/09/0900.002113.50113.50-2312-0.64%
2019/09/051115.5000.00115.5013140.32%
2019/08/3000.001116.00115.00-1352-0.28%
2019/08/262112.0000.00112.0024030.50%
2019/08/214113.7500.00115.0044260.94%
2019/08/141113.0000.00112.0014310.23%
2019/08/022116.5000.00115.0024970.40%
2019/07/1700.004130.00128.50-4518-0.77%
2019/07/1200.001128.00128.00-1590-0.17%
2019/06/2800.003121.00121.00-3708-0.42%
2019/06/2400.001121.50120.50-1757-0.13%
2019/06/1700.002118.00118.50-2755-0.26%
2019/06/1400.000.3117.50117.50-0.3773-0.03%
2019/06/105116.0000.00116.0057820.64%
2019/06/061117.001116.00115.0007830.00%
2019/06/0510117.0000.00117.00107821.28%
2019/05/3000.001116.50116.50-1784-0.13%
2019/05/2900.005105.00106.00-5781-0.64%
2019/05/2300.0020108.63110.50-20885-2.26%
2019/05/1510117.5000.00117.00109261.08%
2019/05/101127.0000.00124.5019360.11%
2019/05/092136.5000.00132.5029360.21%
2019/05/083138.0000.00138.0039700.31%
2019/05/0700.009138.00139.50-91,067-0.84%
2019/05/061138.5000.00137.5011,0800.09%
2019/05/0200.001141.00141.50-11,069-0.09%
2019/04/301139.5000.00143.0011,0680.09%
2019/04/261143.5000.00143.0011,0640.09%
2019/04/233147.5000.00146.5031,0690.28%
2019/04/2200.004150.13149.50-41,057-0.38%
2019/04/191147.0000.00147.5011,0520.10%
2019/04/1800.002.1148.16144.50-2.11,041-0.20%
2019/04/1600.001144.50146.00-1985-0.10%
2019/04/121140.0000.00141.5019930.10%
2019/04/092147.0000.00147.5029770.20%
2019/04/081149.501150.00147.0009780.00%
2019/04/031145.502146.00146.00-1964-0.10%
2019/04/0200.001148.00147.50-1957-0.10%
2019/03/255139.004138.63138.0018850.11%
2019/03/2200.004142.13142.00-4883-0.45%
2019/03/2100.005141.00141.00-5872-0.57%
2019/03/2000.002139.00138.50-2863-0.23%
2019/03/193138.8300.00140.5038680.35%
2019/03/1500.004134.88136.00-4856-0.47%
2019/03/122135.0000.00134.5028720.23%
2019/03/114133.004134.63132.5008830.00%
2019/03/083134.5000.00135.0039030.33%
2019/03/052143.7500.00143.0029270.22%
2019/03/041146.003143.50146.00-2948-0.21%
2019/02/2700.002141.75141.50-2945-0.21%
2019/02/262144.5000.00143.5029660.21%
2019/02/250.1147.003147.50147.00-2.91,019-0.28%
2019/02/212140.5000.00140.0029890.20%
2019/02/193139.0000.00139.5039940.30%
2019/02/131140.502141.00140.50-11,073-0.09%
2019/01/301139.5000.00138.0011,0500.10%
2019/01/292141.005140.40141.00-31,037-0.29%
2019/01/2810144.8511.3143.00145.00-1.3998-0.13%
2019/01/2500.000.1132.00132.00-0.1930-0.01%
2019/01/2100.001129.50129.50-1972-0.10%
2019/01/151126.0000.00127.0011,0080.10%
2019/01/0700.004132.50133.00-41,032-0.39%
2018/12/271131.001130.00130.5001,0900.00%
2018/12/2600.001131.00125.50-11,085-0.09%
2018/12/2400.002125.25126.00-21,081-0.18%
2018/12/222124.251123.50123.5011,0980.09%
2018/12/211122.0000.00126.0011,1120.09%
2018/12/201125.001125.00122.5001,1170.00%
2018/12/191127.5000.00126.5011,1290.09%
2018/12/1300.001135.50134.00-11,158-0.09%
2018/12/1100.001128.00130.00-11,167-0.09%
2018/12/101129.5000.00127.0011,1850.08%
2018/12/041142.0000.00141.5011,2270.08%
2018/11/261135.501131.50132.0001,1730.00%
2018/11/233131.171131.50130.0021,1600.17%
2018/11/2200.002135.75132.00-21,130-0.18%
2018/11/2100.003124.00125.00-31,061-0.28%
2018/11/201119.0000.00118.0011,0490.10%
2018/11/1900.001120.50120.00-11,044-0.10%
2018/11/161121.501.1118.00118.00-0.11,0390.00%
2018/11/151120.0000.00120.5011,0330.10%
2018/11/1411121.271122.00118.50101,0360.96%
2018/11/121120.001120.50122.0001,0630.00%
2018/11/072112.001111.50114.0011,0540.09%
2018/11/0600.001108.50108.50-11,077-0.09%
2018/11/022116.251114.50114.5011,0790.09%
2018/11/012111.251113.00114.0011,0640.09%
2018/10/2900.00197.8096.70-11,029-0.10%
2018/10/2500.00197.5098.00-11,025-0.10%
2018/10/1900.002108.00113.50-21,026-0.19%
2018/10/171117.0000.00114.5011,0410.10%
2018/10/1615115.5000.00114.00151,0581.42%
2018/10/111108.0000.00107.5011,0610.09%
2018/10/0500.003129.00127.00-31,072-0.28%
2018/10/042136.0000.00136.5021,0740.19%
2018/10/036136.0000.00136.0061,0850.55%
2018/10/018141.0000.00141.0081,1060.72%
2018/09/2600.002138.50140.50-21,113-0.18%
2018/09/251139.003138.50138.00-21,112-0.18%
2018/09/217135.211135.50135.5061,1130.54%
2018/09/1900.001138.00137.00-11,140-0.09%
2018/09/171140.0000.00140.0011,1520.09%
2018/09/116137.502134.00140.5041,1290.35%
2018/09/068161.4400.00158.5081,0730.75%
2018/09/0300.001160.00156.00-11,058-0.09%
2018/08/3100.001159.50162.00-11,071-0.09%
2018/08/281160.0000.00160.5011,1230.09%
2018/08/231153.501154.00153.5001,1510.00%
2018/08/2100.001153.00154.50-11,246-0.08%
2018/08/201155.001150.00150.5001,2840.00%
2018/08/1600.001165.00164.00-11,269-0.08%
2018/08/152164.751167.00164.0011,2730.08%
2018/08/131165.0000.00166.0011,2930.08%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/08/071178.5000.00178.5011,3270.08%
2018/07/311180.001183.50179.0001,4240.00%
2018/07/301177.0000.00176.0011,4260.07%
2018/07/261177.5000.00177.5011,4160.07%
2018/07/251180.501180.50179.0001,4140.00%
2018/07/1800.001192.00194.50-11,482-0.07%
2018/07/173193.6700.00191.5031,4860.20%
2018/07/1300.001192.50193.00-11,478-0.07%
2018/07/121188.003186.67189.00-21,479-0.14%
2018/07/113178.171179.50179.0021,4970.13%
2018/07/1000.004180.38181.50-41,507-0.27%
2018/07/062175.5000.00173.0021,4870.13%
2018/07/051176.0000.00174.0011,4810.07%
2018/07/031186.001193.00186.5001,4780.00%
2018/07/025189.0000.00184.0051,4740.34%
2018/06/291190.0000.00189.5011,4780.07%
2018/06/2800.0016192.38194.50-161,463-1.09%
2018/06/2710182.7500.00180.00101,4420.69%
2018/06/262181.251183.00184.0011,4390.07%
2018/06/251189.5000.00189.5011,4310.07%
2018/06/225190.0000.00190.0051,4530.34%
2018/06/2013194.5000.00192.00131,4960.87%
2018/06/152202.001205.00202.5011,5010.07%
2018/06/143201.831203.00200.5021,5200.13%
2018/06/131204.002205.50204.00-11,527-0.07%
2018/06/121206.001209.50205.5001,5360.00%
2018/06/117210.291211.50209.5061,5400.39%
2018/06/081213.007215.57213.00-61,547-0.39%
2018/06/077214.005215.00215.0021,5580.13%
2018/06/0600.0013215.31214.50-131,593-0.82%
2018/06/051213.001212.50211.0001,6010.00%
2018/06/041209.5016209.88210.00-151,600-0.94%
2018/06/013209.0000.00208.5031,6160.19%
2018/05/319211.0612207.58211.00-31,618-0.19%
2018/05/3023212.8500.00211.00231,6151.42%
2018/05/2916212.097217.71219.0091,5910.57%
2018/05/2800.003210.00212.50-31,542-0.19%
2018/05/252205.001204.50203.0011,5440.06%
2018/05/246208.082209.00206.0041,5410.26%
2018/05/231203.002204.25204.50-11,529-0.07%
2018/05/225203.3000.00201.5051,5430.32%
2018/05/211206.0000.00204.0011,5850.06%
2018/05/184207.8800.00208.0041,6230.25%
2018/05/162204.7500.00200.0021,6900.12%
2018/05/153206.3300.00206.0031,7140.17%
2018/05/141215.007208.14214.50-61,753-0.34%
2018/05/112205.5000.00204.0021,7380.12%
2018/05/1000.004194.00198.00-41,716-0.23%
2018/05/091191.0000.00191.5011,7190.06%
2018/05/083194.5000.00193.5031,7490.17%
2018/05/0700.001198.00198.50-11,793-0.06%
2018/04/271190.001189.00190.0002,1140.00%
2018/04/261188.001193.00185.0002,2450.00%
2018/04/251184.002184.00187.50-12,284-0.04%
2018/04/241198.0000.00191.5012,4210.04%
2018/04/191215.0000.00215.0012,4820.04%
2018/04/182219.252221.00217.0002,5290.00%
2018/04/175213.1000.00214.0052,5430.20%
2018/04/162221.5000.00224.0022,5460.08%
2018/04/1300.001232.50230.50-12,563-0.04%
2018/04/1100.0010240.25234.00-102,661-0.38%
2018/04/0900.001238.00238.00-12,837-0.04%
2018/03/281233.5000.00232.0012,9500.03%
2018/03/2700.003238.00237.00-32,948-0.10%
2018/03/232228.251229.00227.0012,9790.03%
2018/03/221242.5000.00242.0012,9560.03%
2018/03/211245.003247.17245.00-22,950-0.07%
2018/03/201246.001246.00245.0002,9540.00%
2018/03/193253.003255.67252.0002,9600.00%
2018/03/1600.002252.75250.50-22,962-0.07%
2018/03/151252.5000.00253.5012,9780.03%
2018/03/1400.001250.00250.50-13,037-0.03%
2018/03/131250.501252.00249.0003,0690.00%
2018/03/123252.002252.25244.5013,1110.03%
2018/03/091239.502243.50248.00-13,085-0.03%
2018/03/084239.001237.50236.5033,0720.10%
2018/03/071241.501237.50236.0003,0740.00%
2018/03/062233.751233.50233.5013,0830.03%
2018/03/051234.0000.00232.0013,1210.03%
2018/03/011240.0000.00240.0013,1400.03%
2018/02/273238.833240.17238.0003,1520.00%
2018/02/261231.001233.50232.0003,1150.00%
2018/02/233236.001243.00232.0023,1470.06%
2018/02/2200.001243.00236.00-13,185-0.03%
2018/02/2100.005238.80240.00-53,208-0.16%
2018/02/121216.501220.50220.0003,2040.00%
2018/02/091197.502200.75205.50-13,266-0.03%
2018/02/085219.304220.00217.0013,3350.03%
2018/02/071230.5000.00229.0013,4400.03%
2018/02/067228.866223.33221.5013,4330.03%
2018/02/053244.002244.00246.0013,3790.03%
2018/02/024252.6300.00253.0043,3890.12%
2018/02/016258.0800.00256.0063,3860.18%
2018/01/315258.504264.25260.0013,3650.03%
2018/01/309260.009256.94258.0003,3350.00%
2018/01/2610267.652267.00268.0083,2710.24%
2018/01/258277.7513282.81273.50-53,238-0.15%
2018/01/2414283.4612281.50280.0023,1990.06%
2018/01/239277.8311280.73279.50-23,148-0.06%
2018/01/2221258.864265.50273.50172,9950.57%
2018/01/1900.006246.92249.00-62,870-0.21%
2018/01/1812243.545249.20243.0072,8240.25%
2018/01/176233.1711236.41239.00-52,715-0.18%
2018/01/165234.503235.00234.5022,6920.07%
2018/01/154231.5000.00230.5042,6310.15%
2018/01/1200.000.1231.00231.00-0.12,6120.00%
2018/01/111229.5000.00224.5012,5650.04%
2018/01/081231.501233.50228.5002,5620.00%
2018/01/0500.001230.00227.00-12,518-0.04%
2018/01/048229.563234.00230.0052,4980.20%
2018/01/032217.752218.75219.5002,4230.00%
2018/01/0200.001207.00207.00-12,378-0.04%
2017/12/281208.003205.50209.00-22,392-0.08%
2017/12/271198.0000.00198.5012,3850.04%
2017/12/262200.5000.00201.0022,4130.08%
2017/12/250.1207.502210.00207.50-1.92,414-0.08%
2017/12/2100.001212.00203.50-12,465-0.04%
2017/12/2000.002205.50208.00-22,476-0.08%
2017/12/151197.001200.50197.5002,5250.00%
2017/12/143204.171202.00202.5022,5410.08%
2017/12/131199.0000.00200.0012,5360.04%
2017/12/1200.009205.44202.50-92,534-0.36%
2017/12/118208.692209.00209.0062,5430.24%
2017/12/082182.751181.00190.0012,5050.04%
2017/12/078188.636191.00181.0022,5020.08%
2017/12/061198.5000.00197.0012,4640.04%
2017/12/0100.001209.50209.00-12,588-0.04%
2017/11/2900.004229.50229.00-42,602-0.15%
2017/11/284228.6300.00226.5042,6360.15%
2017/11/271227.502235.25226.50-12,749-0.04%
2017/11/242233.752234.00233.5002,9590.00%
2017/11/234230.753229.17236.0013,1340.03%
2017/11/222233.252240.00232.5003,1210.00%
2017/11/2000.005.1247.62240.00-5.13,101-0.16%
2017/11/179240.614242.25245.0053,0730.16%
2017/11/168236.3823230.74226.00-153,015-0.50%
2017/11/1522228.9820223.85229.5022,9440.07%
2017/11/141209.001211.00209.0002,8200.00%
2017/11/101199.504203.13206.00-32,828-0.11%
2017/11/092206.252205.50205.0002,8410.00%
2017/11/062213.0000.00214.0022,9810.07%
2017/10/3000.001213.50209.00-13,278-0.03%
2017/10/2700.001210.00209.00-13,306-0.03%
2017/10/253220.671225.00216.0023,4320.06%
2017/10/241207.002207.00213.00-13,436-0.03%
2017/10/201211.001210.00209.0003,6040.00%
2017/10/192216.002213.75216.0003,6420.00%
2017/10/181215.5000.00213.0013,7590.03%
2017/10/171220.5000.00218.0013,8020.03%
2017/10/161226.0000.00226.0013,9200.03%
2017/10/1300.001223.50224.00-14,018-0.02%
2017/10/1200.001216.00219.50-14,034-0.02%
2017/10/111212.0000.00214.0014,0780.02%
2017/10/061216.0000.00216.0014,1150.02%
2017/10/0500.001217.00219.00-14,131-0.02%
2017/10/031213.5000.00213.5014,1720.02%
2017/09/3000.002209.75213.50-24,214-0.05%
2017/09/291207.001204.50203.5004,2050.00%
2017/09/2800.002209.25208.50-24,180-0.05%
2017/09/272203.002205.00202.5004,1290.00%
2017/09/262201.757201.36196.50-54,115-0.12%
2017/09/253202.331201.50201.5024,0790.05%
2017/09/211220.0000.00219.5014,0350.02%
2017/09/201213.5000.00213.5014,0160.02%
2017/09/151223.0000.00224.5014,0070.02%
2017/09/1400.001225.50223.50-13,985-0.03%
2017/09/121224.002227.75223.50-13,960-0.03%
2017/09/114226.0000.00223.0043,9430.10%
2017/09/081233.002232.00233.00-13,910-0.03%
2017/09/0711235.002244.75227.0093,9210.23%
2017/09/052248.001252.50249.0013,8990.03%
2017/09/045251.501248.00245.5043,8920.10%
2017/09/012252.7500.00249.5023,8440.05%
2017/08/314251.8834249.00244.00-303,743-0.80%
2017/08/3016230.067229.43240.0093,5240.26%
2017/08/293217.331219.50218.5023,3750.06%
2017/08/283221.673221.17222.5003,3710.00%
2017/08/258.8221.761218.50222.507.83,3860.23%
2017/08/241217.5000.00216.0013,3470.03%
2017/08/232220.752222.25218.5003,3460.00%
2017/08/223218.504216.13217.50-13,313-0.03%
2017/08/212208.7500.00206.0023,2710.06%
2017/08/181205.5000.00206.0013,3540.03%
2017/08/171210.001212.00209.5003,3840.00%
2017/08/161208.001210.00207.0003,4410.00%
2017/08/1500.002202.00203.00-23,495-0.06%
2017/08/142199.753204.67195.00-13,513-0.03%
2017/08/113207.001210.50212.0023,4980.06%
2017/08/1000.001204.00204.00-13,491-0.03%
2017/08/094211.135210.70207.50-13,487-0.03%
2017/08/081218.503224.17216.50-23,538-0.06%
2017/08/0710232.501232.00229.0093,5660.25%
2017/08/0400.001221.00219.50-13,564-0.03%
2017/08/033220.6700.00216.0033,6180.08%
2017/08/026218.923216.50220.0033,6400.08%
2017/08/013223.174220.00216.00-13,653-0.03%
2017/07/312213.0000.00214.5023,6390.05%
2017/07/284218.256217.75218.00-23,656-0.05%
2017/07/272217.501220.50220.5013,5840.03%
2017/07/261206.001203.00200.5003,5210.00%
2017/07/253204.007201.14203.50-43,522-0.11%
2017/07/243193.502191.75197.0013,5250.03%
2017/07/214195.255192.10188.50-13,460-0.03%
2017/07/204184.2520189.78191.00-163,347-0.48%
2017/07/191176.001176.00174.0003,2380.00%
2017/07/184175.882176.25176.0023,2180.06%
2017/07/1725173.145172.30172.50203,1960.63%
2017/07/142167.001167.00166.0013,1470.03%
2017/07/131175.004173.38176.00-33,109-0.10%
2017/07/121172.501170.00171.0003,0440.00%
2017/07/111165.0000.00167.0013,0080.03%
2017/07/1000.001162.50161.50-13,010-0.03%
2017/07/071161.5000.00158.0012,9980.03%
京鼎 相關文章