聯鈞 (3450)-元大-八德券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	340.48	15.1	340.50	334.50	-6.8	30,276	-0.02%
2025/01/20	20	322.30	18	322.97	324.00	2	30,238	0.01%
2025/01/17	35	317.01	70.1	319.48	313.00	-35.1	30,415	-0.12%
2025/01/16	55	312.96	18.1	310.77	317.50	37	30,341	0.12%
2025/01/15	36	293.91	31	292.32	289.00	5	30,175	0.02%
2025/01/14	10	290.60	9	288.61	289.00	1	30,118	0.00%
2025/01/13	8.7	295.09	11	293.09	285.00	-2.3	30,491	-0.01%
2025/01/10	15.3	318.66	27	319.81	314.50	-11.7	30,954	-0.04%
2025/01/09	24	317.21	22.1	312.45	312.00	1.9	31,382	0.01%
2025/01/08	34.1	303.37	35	297.27	312.50	-0.9	31,464	0.00%
2025/01/07	12	289.04	24	284.46	290.00	-12	31,392	-0.04%
2025/01/06	7.2	281.61	10	280.80	276.50	-2.8	31,479	-0.01%
2025/01/03	31	285.27	23	286.28	283.50	8	31,990	0.03%
2025/01/02	6	280.58	43.9	278.79	274.00	-37.9	31,738	-0.12%
2024/12/31	13	285.69	3	285.50	287.00	10	31,790	0.03%
2024/12/30	9	288.83	24	292.50	281.00	-15	31,753	-0.05%
2024/12/27	34	292.68	16	289.75	291.00	18	31,546	0.06%
2024/12/26	53.3	294.69	73	291.94	288.00	-19.8	31,355	-0.06%
2024/12/25	82	285.79	54.1	278.49	286.00	27.9	30,991	0.09%
2024/12/24	19	263.18	19.2	262.04	262.50	-0.2	30,682	0.00%
2024/12/23	23	259.54	22.1	260.24	259.00	0.9	30,723	0.00%
2024/12/20	19	257.11	51.1	257.63	255.50	-32.1	30,838	-0.10%
2024/12/19	22.1	252.41	22	248.39	257.00	0.1	31,017	0.00%
2024/12/18	42.1	241.82	46	243.79	249.00	-3.9	30,663	-0.01%
2024/12/17	10	229.25	6	234.42	236.00	4	30,192	0.01%
2024/12/16	43.2	252.14	66	254.01	232.00	-22.8	29,897	-0.08%
2024/12/13	31	255.97	63	255.33	257.50	-32	29,303	-0.11%
2024/12/12	30	249.68	22	247.25	247.00	8	28,833	0.03%
2024/12/11	2.1	242.51	5	239.90	243.00	-3	28,550	-0.01%
2024/12/10	14	242.61	5	240.90	240.50	9	28,405	0.03%
2024/12/09	8.1	244.22	14	246.14	241.00	-5.9	28,182	-0.02%
2024/12/06	34	253.18	5	255.00	251.00	29	27,939	0.10%
2024/12/05	84	259.28	101	263.33	255.00	-17	27,617	-0.06%	大賣/
2024/12/04	75	255.23	41.2	251.68	266.50	33.8	27,076	0.12%
2024/12/03	58	248.96	33	247.29	242.50	25	26,528	0.09%
2024/12/02	45.2	243.89	29	243.93	242.50	16.2	26,490	0.06%
2024/11/29	18	240.75	14.2	241.42	244.50	3.8	26,824	0.01%
2024/11/28	7	238.78	5	243.00	232.50	2	27,217	0.01%
2024/11/27	20	245.33	18	245.42	244.00	2	28,049	0.01%
2024/11/26	16.1	237.74	13.2	237.48	239.00	2.9	28,410	0.01%
2024/11/25	61	235.19	62.2	237.48	239.50	-1.2	28,479	0.00%
2024/11/22	4.1	226.28	9	229.67	226.00	-4.9	28,184	-0.02%
2024/11/21	11	228.00	7	226.14	229.50	4	28,030	0.01%
2024/11/20	7	230.43	6	231.50	222.00	1	27,817	0.00%
2024/11/19	10	230.00	9	226.56	230.00	1	27,389	0.00%
2024/11/18	9.2	222.25	2	221.25	222.50	7.2	27,380	0.03%
2024/11/15	3.1	229.57	6	227.33	230.00	-2.9	27,346	-0.01%
2024/11/14	11	242.32	11	245.55	239.50	0	27,174	0.00%
2024/11/13	7.1	248.70	15	253.07	244.00	-8	27,179	-0.03%
2024/11/12	25	250.14	23	249.78	252.50	2	27,149	0.01%
2024/11/11	37	252.88	48	256.19	252.00	-11	27,212	-0.04%
2024/11/08	29	256.34	7	263.93	251.50	22	27,097	0.08%
2024/11/07	6	253.75	13	254.08	251.50	-7	27,082	-0.03%
2024/11/06	25	251.30	35	251.13	254.00	-10	27,096	-0.04%
2024/11/05	59	249.47	46.6	245.73	250.00	12.4	26,735	0.05%
2024/11/04	11	235.41	9	232.33	234.00	2	26,112	0.01%
2024/11/01	13	219.42	14	221.57	221.50	-1	25,508	0.00%
2024/10/30	6	216.58	14	214.14	213.50	-8	25,249	-0.03%
2024/10/29	20	218.90	22.5	215.76	220.00	-2.5	25,088	-0.01%
2024/10/28	16.3	212.51	16	213.78	214.00	0.3	24,664	0.00%
2024/10/25	20.1	224.10	6	228.00	224.00	14.1	24,350	0.06%
2024/10/24	28.2	236.88	31	238.18	229.00	-2.8	24,246	-0.01%
2024/10/23	39	247.22	50	244.00	251.50	-11	23,771	-0.05%
2024/10/22	41.1	238.16	35	239.51	241.50	6.1	23,455	0.03%
2024/10/21	28	232.59	37	235.54	230.00	-9	23,327	-0.04%
2024/10/18	30	236.72	27.5	246.93	232.00	2.5	23,259	0.01%
2024/10/17	47	240.64	92.1	238.41	247.00	-45.1	22,954	-0.20%
2024/10/16	119.3	227.50	68	227.89	229.50	51.2	22,578	0.23%	大買/
2024/10/15	20	240.59	53.3	241.40	234.00	-33.3	21,863	-0.15%
2024/10/14	30.2	224.49	5	220.40	228.00	25.2	21,548	0.12%
2024/10/11	10	211.20	19	211.63	207.50	-9	21,359	-0.04%
2024/10/09	43	208.69	43.1	209.87	210.50	-0.1	21,590	0.00%
2024/10/08	8	193.06	14	193.00	192.00	-6	21,163	-0.03%
2024/10/07	13	196.77	1	194.00	194.00	12	21,380	0.06%
2024/10/04	4	188.63	4	189.88	190.50	0	21,544	0.00%
2024/10/01	5	185.30	5.4	190.39	191.50	-0.4	22,024	0.00%
2024/09/30	3	184.67	4	186.25	185.50	-1	22,877	0.00%
2024/09/27	24	193.38	15	196.60	182.50	9	23,076	0.04%
2024/09/26	9	199.17	10	193.55	198.00	-1	23,017	0.00%
2024/09/25	26	188.44	15	191.55	189.00	11	23,353	0.05%
2024/09/24	5	188.20	3	188.99	188.50	2	23,486	0.01%
2024/09/23	7	196.08	9	195.95	184.00	-2	23,718	-0.01%
2024/09/20	0	0.00	4	189.50	183.50	-4	23,639	-0.02%
2024/09/19	13	183.73	12.1	185.10	186.50	0.9	24,080	0.00%
2024/09/18	2	180.00	0	0.00	174.00	2	24,721	0.01%
2024/09/16	0	0.00	1	176.50	178.00	-1	25,643	0.00%
2024/09/13	0	0.00	0	173.00	179.50	0	26,088	0.00%
2024/09/12	0	170.00	0	173.50	173.00	0	26,941	0.00%
2024/09/11	11	166.00	10	164.50	164.00	1	27,682	0.00%
2024/09/10	0	0.00	1	169.51	164.00	-1	27,943	0.00%
2024/09/09	0.1	168.83	1	164.00	168.00	-0.9	28,208	0.00%
2024/09/06	1	157.00	12	156.88	157.00	-11	28,652	-0.04%
2024/09/05	0.3	155.00	0	0.00	155.00	0.3	29,069	0.00%
2024/09/04	0	0.00	1	157.50	158.00	-1	29,159	0.00%
2024/09/03	9	175.44	4	176.99	174.00	5	29,190	0.02%
2024/09/02	14	176.04	24.3	175.79	178.50	-10.3	28,907	-0.04%
2024/08/30	8	172.51	21	172.72	173.50	-13	28,237	-0.05%
2024/08/29	18	165.81	46	164.09	172.00	-28	27,630	-0.10%
2024/08/28	29	157.00	12.2	151.57	160.00	16.8	26,405	0.06%
2024/08/27	9	143.94	4	141.13	145.50	5	25,724	0.02%
2024/08/26	6	137.83	5	140.50	136.50	1	25,489	0.00%
2024/08/23	1	141.00	5	140.50	142.00	-4	25,623	-0.02%
2024/08/22	3	141.33	4	138.88	137.00	-1	26,165	0.00%
2024/08/21	4	141.00	3	139.33	139.50	1	26,056	0.00%
2024/08/20	17.5	141.26	4	140.88	138.50	13.5	26,056	0.05%
2024/08/19	3	138.83	1.1	141.33	137.00	2	25,883	0.01%
2024/08/16	1	137.50	4	135.50	137.00	-3	25,898	-0.01%
2024/08/15	1	134.00	0	0.00	134.00	1	25,765	0.00%
2024/08/14	3	133.33	1	130.50	132.50	2	25,809	0.01%
2024/08/13	3	131.50	2	131.04	132.50	1	25,778	0.00%
2024/08/12	0	129.00	5	128.10	127.00	-5	25,588	-0.02%
2024/08/09	2	125.50	111	126.00	122.50	-109	25,377	-0.43%	大賣/鉅額交易
2024/08/08	112	121.57	7	117.36	122.00	105	24,727	0.42%	大買/鉅額交易
2024/08/07	6	109.67	6	110.83	111.00	0	24,326	0.00%
2024/08/06	5.8	103.35	4	100.65	104.50	1.8	24,085	0.01%
2024/08/05	2	107.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	2	119.75	1	122.00	118.50	1	23,831	0.00%
2024/08/01	10	132.50	11	133.82	131.00	-1	23,659	0.00%
2024/07/31	26	127.92	26	128.31	126.50	0	23,413	0.00%
2024/07/30	11	128.68	11	128.50	128.50	0	23,254	0.00%
2024/07/29	11	126.91	11	129.59	125.00	0	23,016	0.00%
2024/07/26	0	0.00	1	123.00	125.00	-1	22,624	0.00%
2024/07/23	29.4	127.88	25	128.48	126.00	4.4	22,504	0.02%
2024/07/22	16	132.78	17	136.34	127.00	-1	22,266	0.00%
2024/07/19	2	145.00	7.2	139.88	137.00	-5.2	21,986	-0.02%
2024/07/18	11.2	145.23	13	142.69	148.00	-1.8	21,614	-0.01%
2024/07/17	4	145.88	3	147.00	145.00	1	21,218	0.00%
2024/07/16	13	140.23	15.2	139.82	140.50	-2.2	20,641	-0.01%
2024/07/15	11.1	142.53	6.6	143.47	140.50	4.5	20,458	0.02%
2024/07/12	3.4	138.29	0	0.00	138.00	3.4	20,002	0.02%
2024/07/11	7.2	145.92	2	146.00	143.50	5.2	19,661	0.03%
2024/07/10	1	144.00	6.2	143.14	145.00	-5.2	19,094	-0.03%
2024/07/09	5.2	135.77	8.1	133.26	132.00	-2.8	18,820	-0.02%
2024/07/08	8.1	133.82	2	136.50	134.00	6.1	18,495	0.03%
2024/07/05	25	143.14	33	140.53	143.50	-8	18,181	-0.04%
2024/07/04	70.1	145.90	58.1	142.48	141.00	12.1	17,793	0.07%
2024/07/03	2	134.00	10.1	130.46	137.50	-8.1	16,664	-0.05%
2024/07/02	17.1	128.61	28.1	128.44	125.00	-11	16,389	-0.07%
2024/07/01	22.2	128.88	41.2	132.18	130.00	-19	16,270	-0.12%
2024/06/28	42	125.05	20.1	124.48	123.50	21.9	15,586	0.14%
2024/06/27	8.1	126.06	1	127.00	123.50	7.1	15,179	0.05%
2024/06/26	23.2	124.31	22.5	120.49	126.50	0.7	14,553	0.00%
2024/06/25	8	111.75	7	113.21	115.00	1	14,155	0.01%
2024/06/24	18.2	119.62	18.1	116.78	114.00	0.1	13,728	0.00%
2024/06/21	13.2	120.01	19	121.87	122.00	-5.9	13,133	-0.04%
2024/06/20	13	111.23	9	113.89	119.50	4	12,304	0.03%
2024/06/19	19	108.29	21	108.76	109.00	-2	12,149	-0.02%
2024/06/18	15	99.06	26.2	101.89	104.00	-11.1	11,429	-0.10%
2024/06/17	5.1	95.86	2.1	95.52	94.80	2.9	10,694	0.03%
2024/06/14	6	95.12	11.3	95.05	94.40	-5.3	10,477	-0.05%
2024/06/13	18.7	95.85	9	93.70	95.40	9.7	10,210	0.10%
2024/06/12	10	91.15	7	90.14	89.00	3	9,758	0.03%
2024/06/11	1	85.70	1	87.50	88.00	0	9,416	0.00%
2024/06/07	0	0.00	2	86.50	87.50	-2	9,436	-0.02%
2024/06/06	1	83.70	0	0.00	85.00	1	9,358	0.01%
2024/06/05	1	83.10	2	82.95	82.70	-1	9,333	-0.01%
2024/06/04	2	88.30	1	85.40	85.90	1	9,511	0.01%
2024/06/03	3	89.00	0	88.50	88.40	3	9,740	0.03%
2024/05/31	4	91.43	0	89.10	88.50	4	9,855	0.04%
2024/05/30	2	97.60	3.1	96.03	94.00	-1.1	10,141	-0.01%
2024/05/29	3.1	96.17	1	96.50	95.80	2.1	10,528	0.02%
2024/05/28	21.1	98.69	30.2	98.24	97.90	-9.1	10,497	-0.09%
2024/05/27	0	0.00	6	95.57	96.20	-6	9,879	-0.06%
2024/05/24	0	0.00	6	87.08	87.50	-6	10,514	-0.06%
2024/05/23	8	79.06	5.1	79.53	79.60	2.9	10,467	0.03%
2024/05/22	1	79.09	2.1	80.50	79.80	-1.1	10,720	-0.01%
2024/05/21	6	78.40	6	78.92	79.10	0	10,620	0.00%
2024/05/20	3.1	78.21	5.1	78.78	79.00	-2	10,824	-0.02%
2024/05/17	0.1	75.63	4.2	75.21	76.00	-4.1	10,818	-0.04%
2024/05/16	0.1	73.30	0	0.00	72.90	0.1	10,897	0.00%
2024/05/15	0	69.31	0	0.00	68.40	0	10,988	0.00%
2024/05/10	1	65.80	0	0.00	65.80	1	11,057	0.01%
2024/05/09	0	0.00	2	65.40	65.00	-2	11,070	-0.02%
2024/05/08	1	65.00	4	66.18	66.10	-3	11,087	-0.03%
2024/05/03	1	64.00	0	0.00	63.30	1	11,014	0.01%
2024/04/29	0	0.00	2	62.70	63.30	-2	11,220	-0.02%
2024/04/26	4	62.20	2	63.10	61.90	2	11,207	0.02%
2024/04/25	2	61.40	0	0.00	60.90	2	11,137	0.02%
2024/04/24	1	61.20	0	0.00	60.80	1	11,101	0.01%
2024/04/23	2	59.10	1	59.60	59.50	1	11,168	0.01%
2024/04/22	2	61.05	0	0.00	58.30	2	11,191	0.02%
2024/04/19	1	60.70	1	61.60	60.90	0	11,164	0.00%
2024/04/12	2	73.05	0	0.00	73.80	2	10,853	0.02%
2024/04/11	1.5	73.73	20	74.23	72.50	-18.5	10,792	-0.17%
2024/04/10	20.1	77.90	9.7	77.64	77.40	10.5	10,638	0.10%
2024/04/09	1	72.50	1	71.70	72.80	0	10,336	0.00%
2024/04/08	0	0.00	1	71.50	70.80	-1	10,239	-0.01%
2024/04/03	6	76.43	4	76.95	76.10	2	10,178	0.02%
2024/04/02	0.1	74.40	0	0.00	74.80	0.1	10,185	0.00%
2024/04/01	1	75.80	9	75.83	74.90	-8	10,264	-0.08%
2024/03/29	2	74.30	1	73.80	74.00	1	10,182	0.01%
2024/03/28	0	72.60	0	0.00	75.10	0	10,144	0.00%
2024/03/27	0.4	72.60	1	72.60	72.50	-0.6	10,030	-0.01%
2024/03/26	12	74.73	1	74.70	73.50	11	9,993	0.11%
2024/03/25	13	75.94	6	75.00	75.00	7	9,926	0.07%
2024/03/22	0	0.00	0.1	76.30	76.00	-0.1	9,842	0.00%
2024/03/21	1.3	68.97	1	71.20	74.00	0.3	9,574	0.00%
2024/03/20	0.3	70.10	0.5	69.00	69.00	-0.3	9,479	0.00%
2024/03/15	2	69.70	3	69.57	68.80	-1	9,632	-0.01%
2024/03/13	1	70.50	1	70.70	70.50	0	10,005	0.00%
2024/03/12	2	73.70	7	73.13	72.40	-5	10,137	-0.05%
2024/03/11	2	72.05	2	71.60	72.20	0	10,331	0.00%
2024/03/08	18	70.21	9	72.04	70.50	9	10,340	0.09%
2024/03/07	4	77.88	3	79.13	75.60	1	10,198	0.01%
2024/03/06	4.2	78.96	7.1	79.09	78.50	-3	10,133	-0.03%
2024/03/05	6	77.98	20	78.67	79.80	-14	9,915	-0.14%
2024/03/04	27.1	78.41	73	77.51	76.60	-45.9	9,422	-0.49%
2024/03/01	52	72.20	4.1	71.90	72.20	47.9	8,820	0.54%
2024/02/29	18.1	67.91	16	68.68	67.50	2.1	8,509	0.02%
2024/02/27	21	71.49	25	70.64	69.70	-4	8,419	-0.05%
2024/02/26	14	76.24	23	76.17	77.40	-9	7,854	-0.12%
2024/02/23	17.5	71.01	37	71.86	70.40	-19.5	7,685	-0.25%
2024/02/22	7	68.61	2	69.20	68.10	5	7,255	0.07%
2024/02/21	6	69.98	5	70.54	68.90	1	7,150	0.01%
2024/02/20	39	67.83	14	70.63	68.00	25	6,927	0.36%
2024/02/19	31	70.63	16	70.21	69.20	15	6,757	0.22%
2024/02/16	9	67.82	42	69.58	70.70	-33	6,530	-0.51%
2024/02/15	2	64.51	8.1	63.07	64.30	-6	6,419	-0.09%
2024/02/05	2	60.75	1	60.70	61.10	1	6,341	0.02%
2024/02/02	1	62.20	1	62.90	61.40	0	6,356	0.00%
2024/02/01	1	62.30	2	63.05	61.80	-1	6,373	-0.02%