由田 (3455)-元大-八德券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	121.56	0	0.00	121.00	1	1,780	0.06%
2024/11/26	0	126.50	11	126.00	126.00	-11	1,821	-0.60%
2024/11/25	1	128.00	0	0.00	128.00	1	1,895	0.05%
2024/11/20	0	0.00	10	127.50	127.00	-10	2,008	-0.50%
2024/11/19	0	0.00	1	126.50	129.00	-1	2,076	-0.05%
2024/11/14	0	0.00	32	127.36	127.00	-32	2,543	-1.26%
2024/11/13	0	0.00	1	131.00	129.00	-1	2,553	-0.04%
2024/11/12	4	135.00	2	134.00	132.00	2	2,558	0.08%
2024/11/11	0.1	139.50	0	0.00	139.50	0.1	2,578	0.00%
2024/11/08	4	143.25	4	143.13	144.00	0	2,568	0.00%
2024/11/07	2	144.75	4	144.50	144.50	-2	2,505	-0.08%
2024/11/06	5	141.10	0	0.00	142.50	5	2,461	0.20%
2024/11/05	2	146.00	2	142.50	141.00	0	2,449	0.00%
2024/11/04	1	139.50	0	0.00	139.00	1	2,433	0.04%
2024/11/01	31	133.48	0	0.00	140.50	31	2,420	1.28%
2024/10/24	0	0.00	2	144.50	133.00	-2	2,297	-0.09%
2024/10/14	0	0.00	2	133.00	138.00	-2	2,265	-0.09%
2024/10/09	1	136.00	1	130.00	130.00	0	2,308	0.00%
2024/10/08	1	131.01	0	0.00	133.50	1	2,325	0.04%
2024/10/07	11	128.14	0	0.00	131.00	11	2,380	0.46%
2024/10/04	1	125.50	0	0.00	126.50	1	2,495	0.04%
2024/09/30	1	130.50	0	0.00	129.00	1	2,749	0.04%
2024/09/26	0	0.00	2	135.00	134.00	-2	3,292	-0.06%
2024/09/25	1	136.50	0	0.00	135.00	1	3,349	0.03%
2024/09/24	0	0.00	1	139.00	135.50	-1	3,362	-0.03%
2024/09/20	1	142.00	2	143.00	142.50	-1	3,343	-0.03%
2024/09/18	1	130.00	1	130.50	130.00	0	3,193	0.00%
2024/09/13	2	129.00	2	126.25	126.50	0	3,209	0.00%
2024/09/12	10	128.00	1.4	127.77	128.50	8.6	3,248	0.27%
2024/09/05	2	121.25	0	0.00	120.00	2	3,405	0.06%
2024/09/04	0	0.00	1	123.50	120.00	-1	3,508	-0.03%
2024/08/29	1	131.00	0	0.00	131.50	1	3,613	0.03%
2024/08/28	0	0.00	16	138.06	137.00	-16	3,603	-0.44%
2024/08/27	21	142.07	1	145.00	140.50	20	3,586	0.56%
2024/08/26	0	0.00	75	138.40	136.00	-75	3,545	-2.12%
2024/08/23	15	141.00	0	0.00	140.50	15	3,544	0.42%
2024/08/22	60	141.75	0	0.00	141.50	60	3,547	1.69%
2024/08/21	0	0.00	101	140.83	140.50	-101	3,605	-2.80%	大賣/鉅額交易
2024/08/20	11.1	146.01	1	142.50	143.50	10.1	3,648	0.28%
2024/08/19	97	135.89	69	131.27	137.50	28	3,467	0.81%
2024/08/16	61.5	127.47	0	0.00	125.00	61.5	3,360	1.83%
2024/08/15	8	118.06	0	0.00	118.00	8	3,256	0.25%
2024/08/14	25	119.00	40	116.63	115.50	-15	3,265	-0.46%
2024/08/13	15	115.87	1	119.00	115.00	14	3,249	0.43%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/07/23	2	117.50	0	0.00	116.50	2	3,255	0.06%
2024/07/18	0	0.00	1	120.00	119.50	-1	3,256	-0.03%
2024/07/12	0	0.00	2	129.00	130.00	-2	3,188	-0.06%
2024/07/11	2	136.00	2	134.00	132.00	0	3,177	0.00%
2024/07/10	1	131.50	0	0.00	133.00	1	3,128	0.03%
2024/07/09	0	0.00	2	130.00	130.00	-2	3,112	-0.06%
2024/07/08	1	134.00	0	0.00	133.00	1	3,057	0.03%
2024/07/03	0	0.00	3	128.50	125.50	-3	2,650	-0.11%
2024/07/02	24	121.98	23	121.41	125.50	1	2,288	0.04%
2024/07/01	3	114.50	2	114.50	114.50	1	2,091	0.05%
2024/06/28	0	0.00	0.1	105.00	104.50	-0.1	2,033	0.00%
2024/06/27	2	108.50	0	0.00	107.00	2	2,007	0.10%
2024/06/26	0	0.00	27	106.56	110.00	-27	1,980	-1.36%
2024/06/20	0	0.00	1	103.50	105.00	-1	1,897	-0.05%
2024/06/19	30	104.97	0	0.00	104.00	30	1,876	1.60%
2024/06/18	0	0.00	7	101.29	103.00	-7	1,784	-0.39%
2024/06/17	2	97.50	0	0.00	98.10	2	1,746	0.11%
2024/06/14	4.1	100.56	0	0.00	100.00	4.1	1,699	0.24%
2024/06/13	1	103.00	0	0.00	102.50	1	1,664	0.06%
2024/06/11	13	106.00	1	106.51	106.00	12	1,580	0.76%
2024/06/07	0	0.00	9	118.00	117.50	-9	1,468	-0.61%
2024/06/03	0	0.00	1	112.50	111.00	-1	1,295	-0.08%
2024/05/31	9	110.00	0	0.00	107.50	9	1,248	0.72%
2024/05/30	1	112.50	0	0.00	110.00	1	1,214	0.08%
2024/05/29	1	115.00	0	0.00	114.50	1	1,180	0.08%
2024/05/27	0	0.00	3	117.50	114.00	-3	1,111	-0.27%
2024/05/24	25	106.40	26	107.83	109.50	-1	1,040	-0.10%
2024/05/23	0	0.00	2	103.25	102.50	-2	948	-0.21%
2024/05/20	0	0.00	3	97.80	97.00	-3	825	-0.36%
2024/05/16	0	0.00	1	96.50	95.70	-1	765	-0.13%
2024/05/15	1	91.60	0	0.00	91.60	1	718	0.14%
2024/05/14	3	91.73	1	91.90	92.00	2	717	0.28%
2024/05/13	0	0.00	1	93.20	92.70	-1	708	-0.14%
2024/05/10	0	0.00	2	90.25	91.00	-2	683	-0.29%
2024/05/09	3	91.23	0	0.00	91.00	3	675	0.44%
2024/04/29	2	92.10	0.1	92.77	91.30	1.9	600	0.31%
2024/04/26	3	92.70	6	91.53	90.80	-3	548	-0.55%
2024/04/09	0	0.00	1	85.20	85.00	-1	418	-0.24%
2024/03/29	0	81.80	2	81.80	81.90	-2	381	-0.52%
2024/03/19	4	81.80	0	0.00	82.10	4	333	1.20%
2024/03/12	0	0.00	0.1	78.80	78.80	-0.1	294	-0.02%
2024/03/07	1	77.80	0	0.00	77.80	1	269	0.37%
2024/03/04	0	0.00	3	77.23	77.30	-3	260	-1.15%
2024/02/29	1	79.70	0	0.00	79.20	1	249	0.40%
2024/02/26	0	74.00	0	0.00	79.00	0	198	0.02%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.02%
2024/02/01	0	0.00	1	74.70	74.60	-1	192	-0.52%
2024/01/25	1	74.80	0	0.00	74.90	1	187	0.53%
2024/01/11	7	76.93	7	75.60	75.60	0	173	0.00%
2024/01/05	0	0.00	3	73.90	73.90	-3	146	-2.05%
2023/10/19	0	0.00	1	69.60	69.70	-1	245	-0.41%
2023/10/17	0	0.00	1	70.50	70.10	-1	249	-0.40%
2023/08/30	2	79.00	0	0.00	79.10	2	331	0.60%
2023/08/23	1	79.10	1	79.00	79.30	0	323	0.00%
2023/08/11	1	78.70	0	0.00	78.70	1	315	0.32%
2023/08/10	0	0.00	1	79.60	79.20	-1	310	-0.32%
2023/08/08	1	80.70	0	0.00	80.80	1	311	0.32%
2023/08/07	0.5	81.20	0	0.00	81.20	0.5	325	0.15%
2023/08/04	1	80.80	0	0.00	80.80	1	328	0.30%
2023/07/26	1	82.00	0	0.00	80.80	1	339	0.29%
2023/07/25	1	83.10	1	82.40	82.20	0	337	0.00%
2023/07/18	4	82.28	0	0.00	81.00	4	328	1.22%
2023/07/17	2	82.40	0	0.00	82.50	2	335	0.60%
2023/07/14	1	81.10	0	0.00	81.10	1	343	0.29%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/07/05	0.1	85.02	0	0.00	84.70	0.1	364	0.03%
2023/07/04	1	84.70	0	0.00	84.80	1	371	0.27%
2023/06/28	1	83.20	0	0.00	83.00	1	386	0.26%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/21	2	83.25	0	0.00	83.50	2	419	0.48%
2023/06/12	1	84.10	0	0.00	84.00	1	517	0.19%
2023/06/08	1	86.30	0	0.00	86.00	1	540	0.18%
2023/06/07	1	86.80	0	0.00	86.70	1	543	0.18%
2023/05/31	1	86.40	0	0.00	86.30	1	558	0.18%
2023/05/03	1	88.40	0	0.00	88.40	1	646	0.15%
2023/04/19	0	0.00	1	91.20	91.20	-1	671	-0.15%
2023/04/18	0	0.00	1	91.90	92.80	-1	662	-0.15%
2023/04/17	1	91.50	1	91.20	91.20	0	650	0.00%
2023/04/13	2	90.00	0	0.00	90.00	2	644	0.31%
2023/04/10	1	92.20	0	0.00	92.10	1	623	0.16%
2023/03/20	0	0.00	1	93.60	93.40	-1	597	-0.17%
2023/03/16	1	93.00	0	0.00	91.00	1	591	0.17%
2023/03/15	1	91.30	1	91.90	92.40	0	552	0.00%
2023/03/09	0	0.00	1	93.50	93.10	-1	533	-0.19%
2023/03/07	0	0.00	1	92.10	92.50	-1	521	-0.19%
2023/03/03	1	92.20	1	90.60	90.60	0	518	0.00%
2023/02/20	1	88.90	1	89.50	89.50	0	477	0.00%
2023/02/06	0	0.00	1	89.10	88.20	-1	528	-0.19%
2023/02/03	1	88.30	0	0.00	88.20	1	525	0.19%
2022/12/13	1	87.90	0	0.00	87.20	1	499	0.20%
2022/12/12	2	90.00	3	88.17	88.30	-1	498	-0.20%
2022/11/10	1	86.70	1	88.10	84.30	0	584	0.00%
2022/11/01	0	0.00	1	76.00	76.80	-1	670	-0.15%
2022/10/28	0	0.00	1	73.40	73.40	-1	667	-0.15%
2022/09/13	0	0.00	2	86.90	86.30	-2	649	-0.31%
2022/09/12	1	85.40	0	0.00	85.40	1	656	0.15%
2022/09/06	0	0.00	1	81.40	80.60	-1	656	-0.15%
2022/09/05	0	0.00	1	84.30	82.50	-1	662	-0.15%
2022/08/31	1	92.00	2	91.80	92.20	-1	648	-0.15%
2022/08/30	1	91.40	0	0.00	92.00	1	626	0.16%
2022/08/24	0	0.00	1	87.70	87.80	-1	578	-0.17%
2022/08/23	1	87.40	0	0.00	87.30	1	581	0.17%
2022/08/19	13	89.20	0	0.00	88.80	13	576	2.26%
2022/08/10	0	0.00	12	88.71	91.40	-12	501	-2.39%
2022/08/03	2	79.40	0	0.00	79.60	2	474	0.42%
2022/07/26	1	79.00	0	0.00	79.30	1	509	0.20%
2022/07/20	8	81.00	0	0.00	81.00	8	533	1.50%
2022/07/08	0	0.00	9	75.40	75.60	-9	570	-1.58%
2022/07/01	1	72.00	0	0.00	72.00	1	679	0.15%
2022/06/28	1	78.70	0	0.00	79.10	1	753	0.13%
2022/06/17	9	80.50	0	0.00	80.00	9	1,238	0.73%
2022/06/16	0	0.00	1	86.90	82.90	-1	1,263	-0.08%
2022/06/15	1	84.60	1	85.00	84.10	0	1,277	0.00%
2022/06/13	0	0.00	11	86.80	86.10	-11	1,336	-0.82%
2022/05/31	1	84.80	0	0.00	84.00	1	1,834	0.05%
2022/05/24	11	82.73	0	0.00	81.20	11	2,563	0.43%
2022/05/18	3	87.50	3	86.00	86.10	0	2,809	0.00%
2022/05/17	0	0.00	11	85.20	87.00	-11	2,864	-0.38%
2022/05/10	0	0.00	1	78.20	81.90	-1	4,126	-0.02%
2022/04/15	1	90.50	0	0.00	90.00	1	7,874	0.01%
2022/04/14	0	0.00	3	91.60	91.60	-3	8,216	-0.04%
2022/04/13	2	93.80	0	0.00	93.00	2	8,534	0.02%
2022/04/11	0	0.00	4	92.40	92.20	-4	9,177	-0.04%
2022/04/08	1	97.10	0	0.00	97.90	1	9,375	0.01%
2022/04/01	0	0.00	4	98.30	99.80	-4	9,809	-0.04%
2022/03/30	3	102.17	0	0.00	100.50	3	9,761	0.03%
2022/03/29	0	0.00	2	99.55	97.70	-2	9,631	-0.02%
2022/03/28	2	99.60	0	0.00	99.60	2	9,606	0.02%
2022/03/25	1	98.90	26	99.58	98.70	-25	9,567	-0.26%
2022/03/24	0	0.00	4	100.25	100.50	-4	9,545	-0.04%
2022/03/23	5	99.80	2.1	98.57	98.50	2.9	9,511	0.03%
2022/03/22	5.1	100.30	3	98.30	99.60	2.1	9,463	0.02%
2022/03/21	2	95.60	2	95.10	95.30	0	9,324	0.00%
2022/03/14	10	94.81	11	92.15	91.10	-1	9,361	-0.01%
2022/03/11	0	0.00	30	94.52	93.80	-30	9,289	-0.32%
2022/03/10	28	96.47	1	96.20	95.90	27	9,254	0.29%
2022/03/09	10	94.54	4	93.30	93.30	6	9,190	0.07%
2022/03/08	6	95.67	6	93.00	93.00	0	9,162	0.00%
2022/03/07	3	94.77	1	95.10	95.10	2	9,086	0.02%
2022/03/04	1	101.50	2	100.85	99.70	-1	9,017	-0.01%
2022/03/03	23	106.98	30	106.03	103.50	-7	8,945	-0.08%
2022/03/02	17	100.09	11	102.50	102.50	6	8,672	0.07%
2022/03/01	21	99.79	11	101.00	101.00	10	8,456	0.12%
2022/02/25	0	0.00	1	97.60	96.00	-1	8,334	-0.01%
2022/02/24	1	96.40	1	95.60	93.50	0	8,297	0.00%
2022/02/22	3	97.40	3	97.00	96.80	0	8,264	0.00%
2022/02/21	1	99.80	1	99.30	99.30	0	8,203	0.00%
2022/02/18	8	101.06	9	100.14	101.00	-1	8,163	-0.01%
2022/02/17	2	104.00	2	101.00	101.00	0	8,069	0.00%
2022/02/16	2	104.50	4	104.38	103.50	-2	8,012	-0.02%
2022/02/15	8	102.19	9	103.22	102.00	-1	7,914	-0.01%
2022/02/14	16	105.13	2	103.75	102.00	14	7,811	0.18%
2022/02/11	20	112.63	19	109.08	113.00	1	7,623	0.01%
2022/02/10	10	112.50	10	115.45	111.00	0	7,344	0.00%
2022/02/09	11	111.36	41	113.32	114.00	-30	6,844	-0.44%
2022/02/08	2	104.00	5	104.00	104.00	-3	6,451	-0.05%
2022/02/07	3	98.53	2	96.80	97.20	1	6,286	0.02%
2022/01/26	6	96.67	36	97.18	96.50	-30	6,205	-0.48%
2022/01/25	54	98.22	13	95.55	94.50	41	6,027	0.68%
2022/01/24	2	101.00	2	100.60	102.00	0	5,833	0.00%
2022/01/21	30	107.40	19	106.08	102.50	11	5,622	0.20%
2022/01/20	18	109.61	17	107.94	111.50	1	5,282	0.02%
2022/01/19	14	102.73	13	102.81	105.00	1	4,752	0.02%
2022/01/18	21	104.18	12	101.99	101.50	9	4,541	0.20%
2022/01/17	5	98.08	0	0.00	97.50	5	4,314	0.12%
2022/01/14	11	96.59	0	0.00	97.10	11	4,195	0.26%
2022/01/13	17	99.38	48	99.35	98.40	-31	4,064	-0.76%
2022/01/12	40	104.83	25	105.76	106.50	15	3,814	0.39%
2022/01/11	18	99.09	14	98.18	97.00	4	3,521	0.11%
2022/01/10	3	97.93	1	99.00	99.00	2	3,340	0.06%
2022/01/07	52	102.86	52	100.85	102.50	0	3,155	0.00%
2022/01/06	3	97.03	3	102.00	103.00	0	2,799	0.00%
2022/01/05	12	98.73	4	101.88	98.80	8	2,471	0.32%
2022/01/04	12	97.94	11	97.82	99.60	1	2,082	0.05%
2022/01/03	16	91.63	66	91.14	91.90	-50	1,808	-2.77%
2021/12/30	70	87.49	15	84.90	88.00	55	1,561	3.52%
2021/12/29	11	81.23	23	82.43	83.60	-12	1,193	-1.01%
2021/12/28	2	76.65	1	76.20	76.00	1	1,055	0.09%
2021/12/24	3	75.27	3	74.30	74.30	0	1,040	0.00%
2021/12/20	2	74.00	2	73.40	73.40	0	1,017	0.00%
2021/12/16	2	77.75	0	0.00	76.40	2	976	0.20%
2021/12/14	16	77.26	17	78.17	77.60	-1	931	-0.11%
2021/12/13	3	78.10	0	0.00	78.30	3	901	0.33%
2021/12/10	0	0.00	7	81.30	81.00	-7	864	-0.81%
2021/12/07	0	0.00	1	71.90	72.00	-1	690	-0.14%
2021/11/30	0	0.00	1	73.10	72.70	-1	673	-0.15%
2021/11/24	1	72.10	0	0.00	71.80	1	639	0.16%
2021/11/23	1	72.60	11	73.15	72.60	-10	645	-1.55%
2021/11/22	1	75.20	0	0.00	74.30	1	625	0.16%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/16	1	71.40	3	69.93	70.00	-2	533	-0.38%
2021/11/12	0	0.00	1	71.20	71.30	-1	492	-0.20%
2021/11/11	6	70.72	7	71.30	67.90	-1	461	-0.22%
2021/11/10	0	0.00	1	69.90	69.50	-1	405	-0.25%
2021/11/09	0	0.00	1	69.10	69.30	-1	390	-0.26%
2021/11/04	0	0.00	5	68.90	68.60	-5	348	-1.43%
2021/11/02	2	64.70	0	0.00	63.40	2	292	0.68%
2021/10/26	0	0.00	1	62.80	63.20	-1	260	-0.38%
2021/08/30	1	58.40	1	58.60	59.00	0	224	0.00%
2021/08/26	0	0.00	1	61.20	61.70	-1	202	-0.49%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/08/05	1	60.90	0	0.00	60.50	1	217	0.46%
2021/07/29	2	59.00	0	0.00	60.00	2	238	0.84%
2021/07/14	1	60.00	0	0.00	59.90	1	337	0.30%
2021/05/04	2	62.30	0	0.00	60.90	2	756	0.26%
2021/04/27	1	67.10	0	0.00	67.10	1	733	0.14%
2021/04/26	0	0.00	1	66.70	65.70	-1	721	-0.14%
2021/04/23	1	65.10	1	65.80	65.70	0	716	0.00%
2021/04/22	3	66.50	8	66.44	64.90	-5	712	-0.70%
2021/04/21	8	67.39	4	66.90	67.40	4	693	0.58%
2021/04/20	8	66.65	3	66.47	66.50	5	674	0.74%
2021/04/19	1	65.10	1	65.50	65.40	0	662	0.00%
2021/04/16	1	65.20	1	65.70	65.70	0	672	0.00%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	3	63.93	3	64.07	64.20	0	653	0.00%
2021/04/13	2	66.05	1	66.40	63.50	1	639	0.16%
2021/04/12	0	0.00	16	66.00	65.90	-16	618	-2.59%
2021/04/09	2	65.00	0	0.00	64.90	2	604	0.33%
2021/04/08	17	65.48	3	66.93	65.30	14	591	2.37%
2021/04/06	0	0.00	1	65.10	64.50	-1	526	-0.19%
2021/03/31	10	60.40	0	0.00	61.30	10	466	2.14%
2021/03/11	1	57.60	0	0.00	58.00	1	499	0.20%
2021/03/08	0	0.00	1	61.20	59.70	-1	518	-0.19%
2021/03/04	0	0.00	2	58.00	57.80	-2	500	-0.40%
2021/02/17	0	0.00	2	56.00	56.80	-2	891	-0.22%
2021/01/11	2	53.00	5	53.10	52.10	-3	849	-0.35%
2021/01/06	1	55.60	0	0.00	54.20	1	828	0.12%
2021/01/05	3	55.80	1	55.40	55.70	2	823	0.24%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/11	0	0.00	10	55.51	55.20	-10	813	-1.23%
2020/12/10	0	0.00	4	58.20	56.70	-4	795	-0.50%
2020/12/09	2	58.80	0	0.00	58.60	2	776	0.26%
2020/12/04	2	57.50	0	0.00	57.00	2	741	0.27%
2020/12/03	1	57.80	0	0.00	57.50	1	748	0.13%
2020/12/01	1	59.50	0	0.00	59.40	1	739	0.14%
2020/11/27	2	61.15	2	59.20	59.40	0	696	0.00%
2020/11/25	0	0.00	9	56.83	57.00	-9	549	-1.64%
2020/11/20	4	58.30	1	58.60	58.30	3	475	0.63%
2020/11/19	1	55.70	0	0.00	57.20	1	344	0.29%
2020/10/22	2	50.50	7	50.51	50.50	-5	285	-1.75%
2020/10/16	1	48.55	0	0.00	48.45	1	311	0.32%
2020/09/07	1	53.20	7	53.97	53.90	-6	347	-1.73%
2020/09/03	1	51.80	0	0.00	52.00	1	328	0.30%
2020/08/25	0	0.00	2	51.00	51.10	-2	342	-0.58%
2020/08/20	2	49.15	0	0.00	49.00	2	350	0.57%
2020/08/18	0	0.00	1	50.20	50.40	-1	341	-0.29%
2020/08/17	1	50.50	0	0.00	50.50	1	339	0.29%
2020/08/14	1	50.40	1	50.50	50.50	0	340	0.00%
2020/08/12	0	0.00	2	51.90	52.00	-2	332	-0.60%
2020/08/11	0	0.00	2	52.00	51.60	-2	331	-0.60%
2020/08/06	2	51.50	2	51.20	51.00	0	334	0.00%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/08/04	2	51.10	0	0.00	51.00	2	342	0.58%
2020/07/24	5	50.80	0	0.00	50.30	5	411	1.21%
2020/07/23	2	51.70	0	0.00	51.50	2	411	0.49%
2020/07/22	1	52.10	0	0.00	52.00	1	413	0.24%
2020/07/21	2	52.30	0	0.00	52.40	2	391	0.51%
2020/07/16	0	0.00	3	50.90	50.70	-3	397	-0.75%
2020/07/15	8	51.05	0	0.00	50.60	8	447	1.79%
2020/07/13	1	50.50	0	0.00	50.30	1	491	0.20%
2020/07/08	0	0.00	10	50.00	49.80	-10	483	-2.07%
2020/07/07	1	50.20	0	0.00	50.10	1	482	0.21%
2020/07/02	0	0.00	1	48.60	49.15	-1	484	-0.21%
2020/07/01	0	0.00	1	48.60	48.50	-1	485	-0.21%
2020/06/18	5	49.18	5	48.99	48.85	0	544	0.00%
2020/06/11	1	47.80	1	48.10	47.80	0	570	0.00%
2020/06/08	0	0.00	1	48.50	48.50	-1	599	-0.17%
2020/06/05	2	48.90	3	48.90	49.15	-1	598	-0.17%
2020/05/29	0	0.00	3	47.40	47.45	-3	598	-0.50%
2020/05/28	3	46.87	1	47.90	46.80	2	598	0.33%
2020/05/25	0	0.00	1	44.95	45.40	-1	601	-0.17%
2020/05/20	1	45.40	0	0.00	45.30	1	597	0.17%
2020/05/14	0	0.00	1	46.25	46.05	-1	597	-0.17%
2020/05/13	3	46.92	3	46.95	47.15	0	594	0.00%
2020/05/12	2	47.88	2	47.70	47.50	0	592	0.00%
2020/05/11	1	48.50	1	48.80	48.30	0	590	0.00%
2020/05/08	4	48.98	1	48.75	48.60	3	593	0.51%
2020/05/07	2	49.60	1	52.00	49.20	1	587	0.17%
2020/05/06	0	0.00	2	49.15	49.20	-2	545	-0.37%
2020/05/04	1	48.50	1	48.50	48.45	0	539	0.00%
2020/04/30	1	49.00	1	49.00	49.20	0	538	0.00%
2020/04/29	1	49.30	1	49.10	48.85	0	540	0.00%
2020/04/28	1	48.90	0	0.00	48.25	1	535	0.19%
2020/04/27	2	48.43	0	0.00	48.45	2	543	0.37%
2020/04/24	1	48.40	1	48.20	48.40	0	537	0.00%
2020/04/23	1	48.85	2	49.03	48.40	-1	533	-0.19%
2020/04/22	5	48.27	2	48.38	48.45	3	526	0.57%
2020/04/21	1	49.00	1	48.40	47.90	0	517	0.00%
2020/04/20	2	49.65	3	50.17	49.50	-1	502	-0.20%
2020/04/17	3	49.12	4	48.41	50.00	-1	453	-0.22%
2020/04/16	1	45.70	1	45.65	45.50	0	401	0.00%
2020/04/15	1	45.70	1	45.60	45.85	0	401	0.00%
2020/04/14	1	44.50	1	45.10	45.10	0	399	0.00%
2020/04/13	1	44.80	1	44.75	44.30	0	399	0.00%
2020/04/10	2	45.03	0	0.00	45.15	2	404	0.49%
2020/04/08	0	0.00	1	44.95	45.55	-1	414	-0.24%
2020/04/07	2	44.43	1	44.40	44.50	1	418	0.24%
2020/04/06	1	44.20	1	43.95	43.95	0	418	0.00%
2020/04/01	0	0.00	1	43.80	44.50	-1	417	-0.24%
2020/03/30	7	43.34	1	43.35	43.60	6	413	1.45%
2020/03/19	2	35.63	2	35.60	33.80	0	353	0.00%
2020/03/18	1	37.50	1	38.70	37.50	0	348	0.00%
2020/03/17	0	0.00	1	37.50	37.00	-1	355	-0.28%
2020/03/16	5	40.60	2	40.10	39.35	3	354	0.85%
2020/03/13	2	41.75	4	41.75	42.05	-2	353	-0.57%
2020/03/12	2	48.15	2	46.40	46.35	0	352	0.00%
2020/03/11	0	0.00	1	51.30	50.90	-1	372	-0.27%
2020/03/10	1	50.20	0	0.00	50.10	1	372	0.27%
2020/03/04	1	51.50	1	51.50	52.00	0	378	0.00%
2020/03/03	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/03/02	2	50.90	1	51.30	51.20	1	381	0.26%
2020/02/27	1	53.50	0	0.00	52.90	1	381	0.26%
2020/02/26	0	0.00	1	54.40	53.70	-1	387	-0.26%
2020/02/25	2	52.80	1	52.90	52.90	1	393	0.25%
2020/02/24	0	0.00	20	53.38	53.50	-20	396	-5.05%
2020/02/19	1	54.20	4	54.50	54.30	-3	410	-0.73%
2020/02/17	6	53.45	0	0.00	53.40	6	423	1.42%
2020/02/12	17	53.08	1	53.60	53.50	16	470	3.40%
2020/02/11	4	51.88	4	52.25	52.40	0	476	0.00%
2020/02/10	1	53.50	3	53.27	53.10	-2	477	-0.42%
2020/02/07	1	54.50	1	54.30	54.10	0	488	0.00%
2020/02/06	1	54.50	1	55.10	55.10	0	495	0.00%
2020/02/05	0	0.00	1	54.10	54.20	-1	499	-0.20%
2020/02/04	0	0.00	1	53.10	53.40	-1	505	-0.20%
2020/02/03	2	52.05	1	52.20	52.20	1	515	0.19%
2020/01/31	2	55.35	1	55.00	55.00	1	514	0.19%
2020/01/30	1	55.40	1	55.80	55.00	0	518	0.00%
2020/01/17	1	60.20	1	59.80	59.80	0	521	0.00%
2020/01/14	0	0.00	1	59.90	60.10	-1	566	-0.18%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/10	0	0.00	1	59.60	59.40	-1	583	-0.17%
2020/01/09	2	59.40	2	60.00	59.30	0	622	0.00%
2020/01/08	1	59.40	1	59.60	59.30	0	632	0.00%
2020/01/07	1	60.50	1	60.30	60.00	0	647	0.00%
2020/01/06	0	0.00	1	60.80	60.40	-1	685	-0.15%
2020/01/03	2	61.60	0	0.00	61.50	2	693	0.29%
2020/01/02	2	62.45	1	62.50	62.40	1	718	0.14%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/25	0	0.00	1	61.20	61.20	-1	770	-0.13%
2019/12/23	1	61.20	1	61.50	60.90	0	788	0.00%
2019/12/20	1	60.80	0	0.00	60.90	1	804	0.12%
2019/12/19	1	61.00	1	61.00	61.00	0	846	0.00%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/13	1	61.10	1	61.60	60.70	0	893	0.00%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	0	0.00	3	61.97	61.60	-3	908	-0.33%
2019/12/10	1	62.10	5	62.42	62.20	-4	922	-0.43%
2019/12/09	1	63.50	2	63.65	62.80	-1	932	-0.11%
2019/12/06	0	0.00	1	62.70	63.70	-1	922	-0.11%
2019/12/05	2	61.85	0	0.00	61.80	2	902	0.22%
2019/12/04	3	62.00	0	0.00	62.00	3	913	0.33%
2019/12/03	1	60.70	1	61.50	61.70	0	923	0.00%
2019/12/02	2	61.40	1	61.40	61.00	1	934	0.11%
2019/11/29	1	61.30	1	61.50	61.70	0	973	0.00%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	1	61.80	0	0.00	61.40	1	1,046	0.10%
2019/11/26	1	61.90	0	0.00	61.80	1	1,100	0.09%
2019/11/25	1	62.40	1	62.20	62.30	0	1,148	0.00%
2019/11/22	1	61.00	2	62.10	61.50	-1	1,222	-0.08%
2019/11/21	2	60.20	2	60.60	60.50	0	1,276	0.00%
2019/11/19	1	61.60	0	0.00	61.40	1	1,439	0.07%
2019/11/13	1	60.80	2	61.70	61.70	-1	1,467	-0.07%
2019/11/11	17	57.09	3	58.73	58.90	14	1,491	0.94%
2019/11/08	0	0.00	18	60.97	61.00	-18	1,508	-1.19%
2019/11/07	4	60.55	0	0.00	60.20	4	1,516	0.26%
2019/11/05	1	61.70	8	61.59	62.00	-7	1,502	-0.47%
2019/11/01	1	60.40	4	61.40	61.60	-3	1,500	-0.20%
2019/10/31	3	61.63	0	0.00	60.60	3	1,501	0.20%
2019/10/30	2	62.05	1	62.60	61.50	1	1,493	0.07%
2019/10/29	1	61.60	1	62.30	61.90	0	1,487	0.00%
2019/10/28	7	63.44	0	0.00	63.30	7	1,483	0.47%
2019/10/24	2	63.15	2	63.60	63.00	0	1,470	0.00%
2019/10/23	1	63.30	2	63.75	63.30	-1	1,453	-0.07%
2019/10/22	1	62.50	2	62.85	63.30	-1	1,440	-0.07%
2019/10/18	1	62.80	1	63.00	62.60	0	1,427	0.00%
2019/10/17	2	61.80	2	62.85	62.90	0	1,415	0.00%
2019/10/15	1	57.10	2	58.00	58.00	-1	1,376	-0.07%
2019/10/14	3	59.33	0	0.00	57.00	3	1,359	0.22%
2019/10/07	2	64.00	10	64.00	62.20	-8	1,306	-0.61%
2019/10/04	2	66.20	1	66.30	66.00	1	1,275	0.08%
2019/10/03	1	66.40	1	66.40	66.40	0	1,278	0.00%
2019/10/02	1	65.80	1	66.00	67.90	0	1,263	0.00%
2019/10/01	0	0.00	5	66.40	66.10	-5	1,257	-0.40%
2019/09/27	0	0.00	1	65.70	65.80	-1	1,256	-0.08%
2019/09/26	0	0.00	2	67.25	66.70	-2	1,254	-0.16%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	8	68.30	3	68.00	67.50	5	1,249	0.40%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	0	0.00	6	70.47	70.00	-6	1,212	-0.49%
2019/09/19	1	70.50	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	70.90	2	71.40	70.20	0	1,200	0.00%
2019/09/17	2	69.80	1	70.50	70.10	1	1,180	0.08%
2019/09/16	1	70.70	5	70.50	69.90	-4	1,175	-0.34%
2019/09/11	1	71.20	3	71.97	72.40	-2	1,152	-0.17%
2019/09/10	10	71.40	1	71.50	71.10	9	1,161	0.77%
2019/09/09	2	71.40	10	71.27	71.20	-8	1,161	-0.69%
2019/09/05	2	71.90	2	72.70	71.90	0	1,143	0.00%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	3	72.07	3	72.53	71.20	0	1,120	0.00%
2019/09/02	4	74.43	1	74.60	74.80	3	1,081	0.28%
2019/08/30	1	76.10	1	75.30	75.00	0	1,043	0.00%
2019/08/29	8	75.28	0	0.00	74.30	8	1,019	0.78%
2019/08/28	8	78.74	10	79.30	76.80	-2	964	-0.21%
2019/08/27	5	80.56	0	0.00	80.70	5	915	0.55%
2019/08/26	4	79.43	5	79.94	79.60	-1	841	-0.12%
2019/08/23	3	81.13	5	80.28	78.60	-2	782	-0.26%
2019/08/22	1	76.20	1	77.00	77.20	0	674	0.00%
2019/08/21	0	0.00	7	74.57	75.00	-7	625	-1.12%
2019/08/19	0	0.00	1	72.90	72.80	-1	618	-0.16%
2019/08/15	1	72.10	0	0.00	72.10	1	626	0.16%
2019/08/14	5	74.30	2	75.00	73.20	3	624	0.48%
2019/08/13	1	73.50	2	74.15	74.00	-1	613	-0.16%
2019/08/12	0	0.00	1	71.80	72.90	-1	601	-0.17%
2019/08/06	0	0.00	1	67.90	68.00	-1	736	-0.14%
2019/08/05	1	69.00	0	0.00	69.00	1	757	0.13%
2019/08/01	0	0.00	1	71.90	72.20	-1	772	-0.13%
2019/07/31	1	71.00	0	0.00	71.00	1	771	0.13%
2019/07/30	1	70.90	0	0.00	71.00	1	774	0.13%
2019/07/23	0	0.00	2	71.45	71.30	-2	872	-0.23%
2019/07/10	0	0.00	1	74.40	74.60	-1	935	-0.11%
2019/07/09	0	0.00	2	74.00	74.10	-2	940	-0.21%
2019/07/05	2	72.80	0	0.00	72.80	2	974	0.21%
2019/06/28	0	0.00	2	71.60	71.60	-2	1,081	-0.18%
2019/06/26	2	71.20	1	71.10	71.50	1	1,135	0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/14	0	0.00	1	67.90	68.10	-1	1,709	-0.06%
2019/06/11	1	67.60	0	0.00	67.40	1	1,967	0.05%
2019/06/10	0	0.00	3	67.80	68.20	-3	1,994	-0.15%
2019/06/06	1	66.70	0	0.00	66.70	1	2,027	0.05%
2019/06/05	1	67.40	0	0.00	67.10	1	2,138	0.05%
2019/05/20	1	71.50	1	70.50	70.80	0	2,648	0.00%
2019/05/16	2	72.45	0	0.00	70.60	2	2,749	0.07%
2019/05/15	5	74.98	14	75.19	74.70	-9	2,724	-0.33%
2019/05/14	2	71.50	2	70.80	70.00	0	2,692	0.00%
2019/05/13	1	70.20	0	0.00	70.20	1	2,692	0.04%
2019/05/08	6	68.40	0	0.00	68.20	6	2,669	0.22%
2019/05/02	2	68.50	2	68.05	68.30	0	2,732	0.00%
2019/04/29	15	71.71	0	0.00	68.10	15	2,719	0.55%
2019/04/25	6	73.90	0	0.00	73.80	6	2,781	0.22%
2019/04/24	1	75.80	0	0.00	75.00	1	2,781	0.04%
2019/04/19	1	75.10	0	0.00	76.00	1	2,850	0.04%
2019/04/18	1	76.70	0	0.00	74.60	1	2,876	0.03%
2019/04/17	11	77.75	0	0.00	77.60	11	2,908	0.38%
2019/04/12	0	0.00	2	78.70	77.20	-2	2,948	-0.07%
2019/04/11	1	77.90	40	78.10	78.10	-39	2,997	-1.30%
2019/04/10	42	76.71	0	0.00	77.10	42	2,984	1.41%
2019/04/09	2	79.65	0	0.00	79.00	2	2,976	0.07%
2019/04/08	1	79.90	0	0.00	80.80	1	3,075	0.03%
2019/04/03	5	80.68	1	81.30	80.00	4	3,084	0.13%
2019/04/02	0	0.00	2	80.15	80.00	-2	3,087	-0.06%
2019/04/01	7	78.99	0	0.00	78.10	7	3,093	0.23%
2019/03/29	1	79.30	3	80.10	79.80	-2	3,086	-0.06%
2019/03/28	5	79.54	1	80.10	78.50	4	3,153	0.13%
2019/03/27	2	78.30	2	79.60	80.10	0	3,280	0.00%
2019/03/26	3	79.00	6	80.23	78.40	-3	3,301	-0.09%
2019/03/25	3	75.67	5	77.70	78.00	-2	3,321	-0.06%
2019/03/22	1	79.50	5	82.50	78.30	-4	3,458	-0.12%
2019/03/21	10	81.38	4	81.68	81.80	6	3,638	0.16%
2019/03/20	27	81.93	57	81.83	82.50	-30	3,735	-0.80%
2019/03/19	46	85.10	4	84.53	80.60	42	3,868	1.09%
2019/03/18	1	76.10	11	81.01	82.00	-10	3,871	-0.26%
2019/03/15	3	72.73	22	73.81	74.60	-19	3,731	-0.51%
2019/03/13	21	72.73	1	72.80	72.10	20	3,851	0.52%
2019/03/12	3	71.67	0	0.00	71.80	3	3,882	0.08%
2019/03/11	6	73.27	5	73.24	72.00	1	3,938	0.03%
2019/03/07	3	70.47	3	70.83	69.80	0	3,955	0.00%
2019/03/06	0	0.00	2	68.90	70.50	-2	3,982	-0.05%
2019/03/05	3	68.10	0	0.00	67.70	3	4,050	0.07%
2019/03/04	0	0.00	2	70.00	68.70	-2	4,126	-0.05%
2019/02/27	2	69.90	0	0.00	69.40	2	4,219	0.05%
2019/02/26	1	69.20	1	69.80	69.50	0	4,292	0.00%
2019/02/25	0	0.00	12	70.60	69.40	-12	4,427	-0.27%
2019/02/22	0	0.00	1	72.00	71.30	-1	4,591	-0.02%
2019/02/21	0	0.00	1	72.20	72.40	-1	4,850	-0.02%
2019/02/20	11	72.05	2	71.10	71.50	9	4,953	0.18%
2019/02/14	0	0.00	3	65.03	65.00	-3	4,871	-0.06%
2019/02/13	3	64.20	2	64.65	64.00	1	4,903	0.02%
2019/02/12	2	63.65	6	64.63	65.40	-4	4,980	-0.08%
2019/01/28	1	62.40	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	63.60	0	0.00	63.50	1	5,059	0.02%
2019/01/24	1	63.90	0	0.00	63.60	1	5,069	0.02%
2019/01/23	3	62.37	7	63.17	62.90	-4	5,059	-0.08%
2019/01/22	5	61.94	0	0.00	61.10	5	5,020	0.10%
2019/01/21	2	62.75	5	63.28	62.80	-3	5,004	-0.06%
2019/01/18	4	60.95	3	61.70	62.40	1	4,996	0.02%
2019/01/17	1	64.20	0	0.00	63.10	1	4,931	0.02%
2019/01/16	1	65.70	0	0.00	65.20	1	4,917	0.02%
2019/01/15	2	65.45	0	0.00	66.30	2	4,920	0.04%
2019/01/09	0	0.00	5	70.44	69.20	-5	4,819	-0.10%
2019/01/07	0	0.00	3	67.23	66.40	-3	4,752	-0.06%
2019/01/04	3	65.23	2	65.00	65.00	1	4,733	0.02%
2019/01/03	3	69.67	0	0.00	66.90	3	4,695	0.06%
2019/01/02	1	70.20	0	0.00	69.50	1	4,632	0.02%
2018/12/28	4	69.73	0	0.00	69.70	4	4,624	0.09%
2018/12/27	1	71.40	6	70.68	70.50	-5	4,606	-0.11%
2018/12/26	2	68.55	0	0.00	67.10	2	4,490	0.04%
2018/12/25	5	69.88	1	69.20	68.10	4	4,470	0.09%
2018/12/24	0	0.00	3	71.17	72.00	-3	4,429	-0.07%
2018/12/21	1	69.50	4	70.73	71.10	-3	4,394	-0.07%
2018/12/20	7	72.27	4	72.73	69.80	3	4,300	0.07%
2018/12/19	1	73.00	0	0.00	72.80	1	4,158	0.02%
2018/12/18	12	72.85	3	73.30	72.30	9	4,112	0.22%
2018/12/17	5	74.64	2	73.60	73.50	3	4,040	0.07%
2018/12/14	8	79.40	17	79.14	79.00	-9	3,861	-0.23%
2018/12/13	9	74.69	9	76.13	77.90	0	3,601	0.00%
2018/12/12	18	77.01	10	76.62	76.40	8	3,448	0.23%
2018/12/11	8	74.90	31	75.85	76.30	-23	3,192	-0.72%
2018/12/10	3	68.03	9	68.52	69.40	-6	2,949	-0.20%
2018/12/07	3	68.20	0	0.00	69.20	3	2,920	0.10%
2018/12/06	9	67.59	35	69.72	67.00	-26	2,865	-0.91%
2018/12/05	32	70.58	4	71.20	71.10	28	2,716	1.03%
2018/12/04	1	69.90	4	71.43	70.60	-3	2,659	-0.11%
2018/12/03	5	69.12	10	71.46	68.90	-5	2,570	-0.19%
2018/11/30	6	68.18	8	68.51	68.20	-2	2,467	-0.08%
2018/11/29	2	69.60	3	70.00	69.60	-1	2,394	-0.04%
2018/11/28	41	69.95	30	70.23	68.50	11	2,295	0.48%
2018/11/27	9	71.78	5	72.68	71.70	4	2,196	0.18%
2018/11/26	4	69.60	6	70.73	72.20	-2	2,105	-0.09%
2018/11/23	0	0.00	1	69.90	69.90	-1	1,990	-0.05%
2018/11/22	5	70.06	6	70.62	68.50	-1	1,901	-0.05%
2018/11/21	7	68.29	3	68.63	68.70	4	1,740	0.23%
2018/11/20	4	67.18	10	67.81	68.80	-6	1,533	-0.39%
2018/11/19	1	64.80	1	60.50	64.80	0	1,195	0.00%
2018/11/16	2	59.00	0	0.00	59.00	2	1,017	0.20%
2018/11/14	0	0.00	1	58.60	57.90	-1	904	-0.11%
2018/11/13	4	55.18	2	54.80	56.70	2	793	0.25%
2018/11/12	0	0.00	8	56.79	56.20	-8	752	-1.06%
2018/11/09	7	56.00	15	56.22	56.10	-8	701	-1.14%
2018/11/08	11	54.48	7	54.63	54.20	4	604	0.66%
2018/11/05	3	52.00	2	52.40	52.50	1	491	0.20%
2018/11/02	0	0.00	1	51.70	51.50	-1	486	-0.21%
2018/11/01	6	52.55	0	0.00	52.50	6	473	1.27%
2018/10/19	0	0.00	1	49.10	49.90	-1	479	-0.21%
2018/10/18	1	48.40	0	0.00	48.05	1	518	0.19%
2018/10/05	4	51.55	48	53.21	51.40	-44	554	-7.93%
2018/10/04	3	51.80	3	52.40	52.40	0	536	0.00%
2018/10/03	1	50.80	0	0.00	52.50	1	541	0.18%
2018/10/02	3	52.70	0	0.00	52.60	3	554	0.54%
2018/09/27	40	51.51	0	0.00	51.60	40	556	7.18%
2018/09/26	0	0.00	1	49.30	49.50	-1	540	-0.18%
2018/09/10	1	45.00	0	0.00	44.60	1	557	0.18%
2018/08/22	1	47.90	0	0.00	47.90	1	608	0.16%
2018/08/16	2	48.40	2	47.00	48.40	0	597	0.00%
2018/08/02	0	0.00	3	55.00	53.40	-3	543	-0.55%
2018/07/30	3	52.20	0	0.00	52.20	3	496	0.60%
2018/07/26	0	0.00	1	53.40	53.10	-1	470	-0.21%
2018/07/25	0	0.00	10	52.62	53.70	-10	432	-2.31%
2018/07/24	12	51.16	3	51.63	52.10	9	387	2.32%
2018/07/19	0	0.00	3	49.75	49.50	-3	350	-0.86%
2018/07/18	3	49.50	0	0.00	49.60	3	345	0.87%
2018/07/11	0	0.00	3	47.70	46.85	-3	322	-0.93%
2018/07/09	3	47.65	2	47.60	47.70	1	294	0.34%
2018/07/05	4	47.15	4	46.40	46.15	0	283	0.00%
2018/07/03	0	0.00	4	46.70	46.50	-4	281	-1.42%
2018/06/27	4	46.88	10	46.93	46.40	-6	319	-1.88%
2018/06/25	0	0.00	5	45.00	45.00	-5	306	-1.63%
2018/06/22	5	45.40	0	0.00	45.00	5	306	1.63%
2018/06/06	1	44.20	1	44.40	44.20	0	256	0.00%
2018/05/28	0.1	42.50	0	0.00	42.70	0.1	246	0.04%
2018/05/04	0.1	41.00	0	0.00	41.00	0.1	371	0.03%
2018/04/24	0	0.00	1	41.65	41.00	-1	400	-0.25%
2018/04/02	0	0.00	1	45.15	44.50	-1	464	-0.22%
2018/03/31	1	45.55	0	0.00	45.20	1	473	0.21%
2018/03/30	1	45.30	0	0.00	44.75	1	466	0.21%
2018/03/26	0	0.00	1	43.10	43.00	-1	461	-0.22%
2018/03/23	0	43.40	0	0.00	43.40	0	461	0.00%
2018/03/13	0	0.00	1	44.75	44.80	-1	521	-0.19%
2018/03/09	6	43.90	0	0.00	43.80	6	538	1.11%
2018/03/05	1	43.95	0	0.00	43.70	1	563	0.18%
2018/03/02	6	44.50	0	0.00	44.45	6	571	1.05%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%
2018/02/06	0	0.00	3	44.88	42.70	-3	623	-0.48%
2018/01/26	4	50.60	4	51.30	50.70	0	1,047	0.00%
2018/01/25	0	0.00	1	49.10	48.95	-1	1,008	-0.10%
2018/01/23	0	0.00	1	49.65	49.05	-1	1,013	-0.10%
2018/01/22	1	51.00	0	0.00	49.90	1	1,014	0.10%
2018/01/08	0	0.00	2	51.20	50.70	-2	993	-0.20%
2018/01/05	1	51.30	0	0.00	50.90	1	989	0.10%