台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.08%
  • 成交量
    608
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00128.7028.30-1932-0.11%
2024/02/19328.07327.8027.8008400.00%
2024/02/15127.6000.0027.6018240.12%
2024/02/05127.30126.8526.4008000.00%
2024/02/01129.0500.0028.5017710.13%
2024/01/2900.00128.8027.60-1699-0.14%
2024/01/26429.50428.9028.9006670.00%
2024/01/2500.00030.5530.0006240.00%
2024/01/24130.3000.0028.9515280.19%
2024/01/192227.2922.527.5126.45-0.5252-0.18%
2024/01/1800.000.524.4625.50-0.5110-0.45%
2023/10/27123.0500.0023.101571.75%
2023/10/24123.05123.3523.550540.00%
2023/06/2000.00025.7525.800218-0.02%
2023/04/21127.6000.0026.8512190.46%
2023/04/06228.53328.5528.50-1161-0.62%
2022/12/1500.00225.8026.55-2219-0.91%
2022/11/25224.4000.0024.3521821.09%
2022/04/11031.5500.0030.3008020.00%
2022/03/17132.05132.6532.6501,1270.00%
2022/03/1600.00532.3532.10-51,115-0.45%
2022/03/1100.00130.8030.35-11,090-0.09%
2022/02/23130.5000.0030.9011,4960.07%
2022/02/1400.00229.3529.30-21,816-0.11%
2022/01/0300.00234.7034.20-21,703-0.12%
2021/12/30235.4500.0035.7521,6710.12%
2021/12/03232.60232.9532.9501,0880.00%
2021/12/01135.35434.7133.45-3970-0.31%
2021/11/23132.7500.0031.9016930.14%
2021/11/2200.00130.9031.70-1661-0.15%
2021/11/1800.00132.3532.40-1619-0.16%
2021/11/17133.20133.7533.2005940.00%
2021/11/1000.000.127.0027.05-0.1290-0.02%
2021/08/1300.00123.6523.80-11,058-0.09%
2021/07/2300.00228.4028.05-2878-0.23%
2021/07/19128.2500.0027.9518510.12%
2021/06/1800.00225.6027.20-2787-0.25%
2021/06/03124.70124.9524.9508490.00%
2021/06/02326.28124.9524.9028560.23%
2021/04/2000.002830.1730.10-281,243-2.25%
2021/04/07232.33232.3032.3501,9290.00%
2021/03/2500.001031.0030.60-102,121-0.47%
2021/03/1900.00131.1030.95-12,514-0.04%
2021/03/111131.5900.0030.65112,6390.42%
2021/03/10131.1500.0031.0512,5830.04%
2021/03/09130.5000.0030.9012,6070.04%
2021/03/03133.75133.7033.7002,6260.00%
2021/02/23232.6000.0032.4022,8040.07%
2021/02/1700.00431.3131.10-42,759-0.14%
2021/02/03230.4800.0030.0022,8160.07%
2021/01/2700.00230.0030.20-22,944-0.07%
2021/01/26229.15229.9529.9002,9720.00%
2021/01/22229.5000.0029.5023,0050.07%
2021/01/15432.3300.0031.6043,0350.13%
2021/01/0800.00132.0031.95-13,277-0.03%
2021/01/07132.35132.9032.6503,5510.00%
2021/01/05233.0000.0032.7523,8010.05%
2021/01/04133.5000.0033.2513,8680.03%
2020/12/31235.60137.4534.0513,7930.03%
2020/12/30235.20236.3036.3003,4580.00%
2020/12/2800.00233.1033.15-23,276-0.06%
2020/12/25131.7000.0032.2013,2640.03%
2020/12/22132.15131.0530.8003,3020.00%
2020/12/21332.63333.4732.9503,2920.00%
2020/12/18133.65133.6033.1503,1790.00%
2020/12/1700.00334.0833.85-33,155-0.10%
2020/12/16235.03533.9334.50-33,102-0.10%
2020/12/15332.6500.0032.5032,9720.10%
2020/12/0800.00132.3031.90-12,860-0.03%
2020/12/03130.5000.0030.8012,9420.03%
2020/12/02532.72533.6531.6002,9820.00%
2020/12/01633.02133.5033.2053,0540.16%
2020/11/2600.00132.5032.35-13,280-0.03%
2020/11/2400.00131.9531.80-13,358-0.03%
2020/11/2000.00131.7532.65-13,269-0.03%
2020/11/17131.20530.4530.30-43,190-0.13%
2020/11/1300.00129.7529.55-13,362-0.03%
2020/11/1100.00130.7030.75-13,368-0.03%
2020/11/04230.6500.0030.0023,2490.06%
2020/10/28131.00130.3030.4003,1740.00%
2020/10/19332.88333.1032.7502,9550.00%
2020/10/15935.09235.2034.0072,7670.25%
2020/10/14731.921032.1532.85-32,475-0.12%
2020/10/13630.18830.6729.90-22,313-0.09%
2020/10/12328.83229.0029.4012,1700.05%
2020/10/0700.00127.4527.30-12,139-0.05%
2020/10/06127.1500.0027.1512,1190.05%
2020/09/2500.00125.7025.20-12,068-0.05%
2020/09/2200.00127.6027.60-11,959-0.05%
2020/09/1800.00129.3529.15-11,930-0.05%
2020/09/17128.9000.0028.6011,8730.05%
2020/09/15229.1500.0027.8021,8150.11%
2020/09/10128.9500.0028.2511,7060.06%
2020/09/08128.50127.2528.2501,6000.00%
2020/09/0700.00329.4227.60-31,570-0.19%
2020/09/04430.14229.7030.0521,4980.13%
2020/09/03430.56430.4629.4001,3790.00%
2020/09/02228.1800.0028.6521,2020.17%
2020/09/01326.73426.3326.05-11,118-0.09%
2020/08/3100.00425.2026.80-41,027-0.39%
2020/08/28224.40723.5524.40-5908-0.55%
2020/08/2500.00324.0524.55-3865-0.35%
2020/08/24223.8500.0023.4028450.24%
2020/08/21123.85124.2024.0508390.00%
2020/08/2000.00223.2023.40-2819-0.24%
2020/08/191425.53325.5025.65117721.42%
2020/08/18122.90322.9524.00-2623-0.32%
2020/08/1700.00823.8923.35-8607-1.32%
2020/08/14422.6400.0023.1045720.70%
2020/08/0300.00121.0022.00-1609-0.16%
2020/07/3100.00120.5020.75-1601-0.17%
2020/07/2900.00120.1520.05-1597-0.17%
2020/07/23220.85221.1520.6505780.00%
2020/07/21120.45120.7020.3005720.00%
2020/07/20120.3500.0020.2515730.17%
2020/07/17421.39421.8020.4505710.00%
2020/07/16121.60221.8821.20-1561-0.18%
2020/07/15321.90422.6021.60-1557-0.18%
2020/07/14522.0000.0022.0555350.93%
2020/07/1300.00220.7020.65-2493-0.41%
2020/07/06120.55120.7520.6504680.00%
2020/06/19120.05120.5020.2004310.00%
2020/06/18120.1500.0020.1014290.23%
2020/06/03121.60121.6521.1004670.00%
2020/05/15422.0800.0021.2045300.75%
2020/05/13921.76521.9021.3544900.82%
2020/05/1200.00120.4520.80-1439-0.23%
2020/05/1100.00319.6819.20-3417-0.72%
2020/05/08319.6500.0019.6533980.75%
2020/03/26114.30114.4514.4003970.00%
2020/03/1900.00414.2013.40-4396-1.01%
2020/03/1200.0030017.6317.55-300369-81.22% 大賣/鉅額交易
2020/03/09120.3000.0020.1513540.28%
2020/03/06121.00121.2521.1003490.00%
2020/03/04118.90119.9020.1002870.00%
2020/02/03118.7000.0018.4513380.30%
2020/01/08121.2500.0021.7514830.21%
2019/12/31322.7000.0022.7036730.45%
2019/12/11322.4000.0022.3037820.38%
2019/11/11422.7000.0022.5049390.43%
2019/11/06825.1000.0024.9089310.86%
2019/11/05525.4000.0025.2559400.53%
2019/11/0100.001026.5026.45-10934-1.07%
2019/10/3000.00526.7026.30-5928-0.54%
2019/10/2900.000.225.6025.75-0.2905-0.02%
2019/10/24525.1500.0025.0059110.55%
2019/10/231025.6500.0024.95109391.06%
2019/10/2100.00626.3926.15-6956-0.63%
2019/10/17226.30226.1826.5009490.00%
2019/10/16125.60225.5025.90-1913-0.11%
2019/10/152225.89126.4025.00218982.34%
2019/10/09326.08225.5026.2018570.12%
2019/09/23122.40122.6522.6507780.00%
2019/09/182022.9800.0022.75207652.61%
2019/09/16124.00123.8023.7507290.00%
2019/09/1200.00322.5722.40-3690-0.43%
2019/09/11322.5700.0022.2036840.44%
2019/09/06122.35222.7522.55-1678-0.15%
2019/09/05622.4900.0022.4066670.90%
2019/09/0300.00322.9322.75-3663-0.45%
2019/09/02222.1000.0022.1026040.33%
2019/08/30122.3500.0022.2016020.17%
2019/08/27120.4500.0020.1515490.18%
2019/08/23520.7000.0020.8555590.89%
2019/08/22121.0000.0020.9015630.18%
2019/08/02321.6000.0021.2037990.38%
2019/07/31322.1500.0022.3038170.37%
2019/07/2500.00123.3523.10-1831-0.12%
2019/07/15220.8000.0021.1029950.20%
2019/07/01120.7500.0020.6511,3500.07%
2019/06/24120.4500.0020.4011,3410.07%
2019/06/201020.8000.0020.90101,3380.75%
2019/06/19620.551.120.6520.654.91,3360.37%
2019/06/133720.5500.0020.45371,3282.78%
2019/06/12420.9000.0020.7541,3280.30%
2019/06/11321.5300.0021.5031,3180.23%
2019/06/1000.00221.7021.60-21,316-0.15%
2019/06/06221.8000.0021.7021,3210.15%
2019/05/3000.00122.1021.90-11,361-0.07%
2019/05/29122.0000.0021.8011,3530.07%
2019/05/2700.00321.7521.85-31,339-0.22%
2019/05/2400.00123.1522.90-11,329-0.08%
2019/05/23323.85224.3523.6011,3140.08%
2019/05/22523.96524.1923.9001,2800.00%
2019/05/21622.18522.7423.9011,2320.08%
2019/05/142020.3500.0021.60201,1371.76%
2019/05/134020.704020.7020.5501,1330.00%
2019/05/081023.2000.0022.75101,0930.91%
2019/05/02624.0700.0023.9561,0550.57%
2019/04/26125.50025.5025.5019860.10%
2019/04/2400.00226.5326.45-2915-0.22%
2019/04/23325.00125.0025.1028450.24%
2019/04/2200.00224.1323.80-2795-0.25%
2019/04/19224.03424.9323.65-2777-0.26%
2019/04/17423.38523.8822.60-1689-0.15%
2019/04/162521.89122.1022.90246303.81%
2019/04/151922.53422.7522.25156122.45%
2019/04/111920.4900.0020.50194494.23%
2019/04/10520.55521.6021.0004120.00%
2019/03/25117.9000.0017.8012290.44%
2019/03/18018.4000.0018.4502210.00%
2019/03/0600.00118.3518.20-1202-0.49%
2019/03/05119.25118.2018.0501950.00%
2019/02/271017.6900.0017.70101347.41%
2019/02/22117.7000.0018.0011430.70%
2019/02/192317.352317.3517.2501400.00%
2019/02/1500.00217.4017.45-2140-1.42%
2019/01/29116.8000.0016.8011280.78%
2019/01/28117.15116.8517.0501290.00%
2019/01/21116.50116.7516.4501380.00%
2019/01/18116.5000.0016.5011400.71%
2018/12/04118.3500.0017.9012400.42%
2018/12/03217.5500.0017.8522440.82%
2018/11/1500.00116.8516.50-1220-0.45%
2018/11/08116.5500.0016.5012200.45%
2018/11/05216.4500.0016.6022200.91%
2018/10/121517.1700.0017.40151887.94%
2018/10/0800.002219.5019.50-22171-12.85%
2018/10/0400.00221.1020.85-2167-1.19%
2018/09/21220.1500.0020.1021491.34%
2018/09/12218.9500.0018.9021211.64%
2018/09/04322.6500.0022.5031242.41%
2018/08/10424.0800.0023.5542291.74%
2018/08/07224.1500.0024.1522370.84%
2018/07/26123.5000.0023.5512360.42%
2018/06/21125.8000.0025.7012580.39%
2018/06/121028.2000.0028.00102533.95%
2018/06/111328.2500.0028.15132475.26%
2018/06/08128.60128.1528.0502520.00%
2018/06/06224.6500.0024.9521741.14%
2018/06/04124.8000.0024.7011710.58%
2018/06/0100.00124.4024.25-1169-0.59%
2018/05/31124.1500.0024.1011680.59%
2018/05/2500.00124.7024.50-1171-0.58%
2018/05/24124.4000.0024.3011730.57%
2018/05/15125.1500.0025.0011930.52%
2018/04/2500.003.623.3023.55-3.6243-1.48%
2018/03/1200.003525.2025.10-35298-11.72%
2018/01/2300.00528.7528.50-5440-1.14%
2018/01/03627.50827.8127.75-2897-0.22%
單井 相關文章