其陽 (3564)-元大-八德券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	81.20	80.90	-3	937	-0.32%
2024/11/20	0	0.00	2	79.90	79.30	-2	946	-0.21%
2024/11/19	0	0.00	5	78.10	79.70	-5	952	-0.52%
2024/11/18	6	76.98	0	0.00	76.20	6	963	0.62%
2024/11/14	2	78.95	0	0.00	79.00	2	994	0.20%
2024/11/12	3	79.87	0	0.00	80.00	3	1,006	0.30%
2024/11/11	4	81.90	0	0.00	81.60	4	1,011	0.40%
2024/11/08	3	84.03	0	0.00	83.40	3	1,013	0.30%
2024/11/07	0	0.00	2	86.90	86.60	-2	1,022	-0.20%
2024/11/06	2	85.60	0	0.00	85.50	2	1,039	0.19%
2024/11/04	1	85.80	3	88.57	85.80	-2	1,070	-0.19%
2024/11/01	1	82.40	1	85.40	86.20	0	1,071	0.00%
2024/10/30	2	86.50	0	0.00	86.00	2	1,079	0.19%
2024/10/29	4	87.90	0	0.00	86.80	4	1,087	0.37%
2024/10/28	1	90.20	0	0.00	90.20	1	1,090	0.09%
2024/10/25	1	92.50	1	91.60	91.60	0	1,106	0.00%
2024/10/24	2	92.35	0	0.00	92.20	2	1,139	0.18%
2024/10/22	2	97.05	2	97.30	97.30	0	1,198	0.00%
2024/10/17	2	100.65	3	101.77	97.30	-1	1,369	-0.07%
2024/10/16	1	100.50	1.1	99.43	99.40	-0.1	1,337	0.00%
2024/10/14	1.1	97.91	1	99.80	100.00	0.1	1,304	0.01%
2024/10/11	3.1	97.88	3	96.00	96.00	0.1	1,269	0.01%
2024/10/07	1	97.00	1	95.70	95.90	0	1,251	0.00%
2024/10/01	1	94.00	2	93.90	93.90	-1	1,254	-0.08%
2024/09/30	2	94.50	2	94.00	93.50	0	1,262	0.00%
2024/09/27	2	95.60	1	101.50	95.10	1	1,281	0.08%
2024/09/26	1	99.90	1.1	99.01	99.90	-0.1	1,263	-0.01%
2024/09/25	1	96.00	2	99.05	96.00	-1	1,252	-0.08%
2024/09/24	7	97.59	7.1	97.96	96.00	-0.1	1,278	-0.01%
2024/09/23	1.2	98.12	7	94.53	99.40	-5.8	1,252	-0.46%
2024/09/20	6	92.77	4	94.85	90.40	2	1,256	0.16%
2024/09/19	2	89.55	2	89.60	92.10	0	1,217	0.00%
2024/09/02	1	88.90	1	93.70	89.20	0	2,215	0.00%
2024/08/29	1	89.20	1	90.30	90.60	0	2,664	0.00%
2024/08/28	1	91.00	1	91.70	91.00	0	2,717	0.00%
2024/08/20	1	89.30	1	91.80	89.60	0	3,353	0.00%
2024/08/19	1	89.30	1	89.30	89.30	0	3,441	0.00%
2024/08/16	1	86.80	0	0.00	86.80	1	3,486	0.03%
2024/08/15	1	86.00	0	0.00	85.30	1	3,591	0.03%
2024/08/09	0	0.00	2	82.95	81.60	-2	4,043	-0.05%
2024/08/06	0	0.00	1	72.80	70.80	-1	4,176	-0.02%
2024/08/05	2	80.10	0	0.00	78.20	2	4,240	0.05%
2024/07/31	0	0.00	2	87.80	87.90	-2	4,476	-0.04%
2024/07/30	2	87.55	2	87.30	87.70	0	4,482	0.00%
2024/07/29	2	86.15	205	86.17	86.10	-203	4,466	-4.54%	大賣/鉅額交易
2024/07/26	0.1	98.20	0	0.00	95.60	0.1	4,438	0.00%
2024/07/19	1	103.50	0	0.00	101.00	1	4,316	0.02%
2024/07/18	3	103.50	4	102.00	105.00	-1	4,254	-0.02%
2024/07/17	8	99.63	8	100.81	103.00	0	4,159	0.00%
2024/07/15	1	94.50	1	93.00	95.80	0	4,130	0.00%
2024/07/10	0.1	97.50	0	0.00	97.80	0.1	4,126	0.00%
2024/07/08	1.1	99.48	0	0.00	96.90	1.1	4,107	0.03%
2024/07/05	0	0.00	1	103.00	102.00	-1	4,091	-0.02%
2024/07/03	0	0.00	0.1	101.50	101.00	-0.1	4,077	0.00%
2024/07/01	2	101.50	1	102.50	102.50	1	4,062	0.02%
2024/06/28	1	105.00	1.1	104.50	105.00	-0.1	4,038	0.00%
2024/06/26	1	99.90	2	99.25	99.20	-1	3,930	-0.03%
2024/06/25	2.1	94.61	1	93.40	93.40	1.1	3,887	0.03%
2024/06/24	3	98.20	0	0.00	96.80	3	3,880	0.08%
2024/06/20	4	102.63	1	104.00	104.50	3	3,900	0.08%
2024/06/19	3	101.83	3	101.67	101.50	0	3,896	0.00%
2024/06/18	2	106.25	3	107.50	106.00	-1	3,873	-0.03%
2024/06/17	2	107.25	1	108.50	108.00	1	3,862	0.03%
2024/06/14	1	109.50	1	112.00	109.50	0	3,874	0.00%
2024/06/13	1	110.50	1	114.50	110.50	0	3,888	0.00%
2024/06/12	1	110.00	3	113.67	115.00	-2	3,836	-0.05%
2024/06/11	0	0.00	1	108.00	113.50	-1	3,793	-0.03%
2024/06/07	5	104.30	5	107.20	113.00	0	3,791	0.00%
2024/06/06	4	106.13	0	0.00	105.50	4	3,669	0.11%
2024/06/05	4	124.75	4	121.38	117.00	0	3,529	0.00%
2024/06/04	9	126.67	9.3	129.07	129.50	-0.3	3,316	-0.01%
2024/05/30	1.1	102.60	1	105.00	98.10	0.1	3,288	0.00%
2024/05/29	1	109.00	0	0.00	109.00	1	3,219	0.03%
2024/05/27	0	0.00	0.3	102.54	97.60	-0.3	3,004	-0.01%
2024/05/24	4.3	90.69	4	91.05	95.90	0.3	2,891	0.01%
2024/05/21	2	85.80	3.1	85.76	85.60	-1.1	2,577	-0.04%
2024/05/20	0.1	83.30	1.2	85.77	83.50	-1.1	2,466	-0.05%
2024/05/17	55.2	81.68	51	81.11	84.40	4.2	2,372	0.18%
2024/05/16	0	0.00	0	72.70	79.20	0	2,113	0.00%
2024/05/15	2	71.90	2.1	71.95	72.00	-0.1	2,052	0.00%
2024/05/14	0	0.00	0.2	67.06	67.40	-0.2	1,998	-0.01%
2024/05/13	0	0.00	0.3	67.22	66.50	-0.3	1,979	-0.02%
2024/05/10	0	0.00	0.4	71.79	70.00	-0.4	1,948	-0.02%
2024/05/09	1	76.40	3.2	74.91	76.40	-2.2	1,830	-0.12%
2024/05/08	2.2	70.92	2	70.60	69.50	0.2	1,740	0.01%
2024/05/07	3	68.77	3	68.73	68.10	0	1,678	0.00%
2024/05/06	34	71.84	35	69.78	69.60	-1	1,618	-0.06%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/24	0	0.00	1	54.70	54.70	-1	1,428	-0.07%
2024/04/18	1	55.30	0	0.00	55.70	1	1,393	0.07%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,388	-0.07%
2024/04/16	1	54.90	1	53.80	54.90	0	1,382	0.00%
2024/04/11	0	0.00	1	61.10	60.10	-1	1,363	-0.07%
2024/03/27	1	57.80	2	59.20	58.80	-1	1,279	-0.08%
2024/03/26	3	60.63	0	0.00	58.00	3	1,264	0.24%
2024/03/18	0	0.00	2	69.45	69.50	-2	1,056	-0.19%
2024/03/15	1	63.00	3	65.73	64.70	-2	993	-0.20%
2024/03/14	3	64.37	0	0.00	63.00	3	960	0.31%
2024/03/13	2	68.00	0	0.00	68.00	2	920	0.22%
2024/03/12	0	0.00	1	65.30	69.80	-1	791	-0.13%
2024/03/07	36	66.60	36	65.88	63.90	0	505	0.00%
2024/03/04	0	0.00	1	53.40	51.00	-1	303	-0.33%
2024/01/04	0	0.00	1	49.10	49.00	-1	241	-0.41%
2023/12/04	0	0.00	1	50.50	51.20	-1	225	-0.44%
2023/12/01	2	53.20	0	0.00	53.50	2	218	0.92%
2023/11/30	0	0.00	3	51.00	51.00	-3	195	-1.53%
2023/11/28	0	0.00	1	44.90	44.80	-1	181	-0.55%
2023/11/17	0	0.00	3	41.60	41.60	-3	160	-1.87%
2023/11/15	3	37.10	0	0.00	37.20	3	187	1.60%
2023/09/13	2	40.55	0	0.00	40.75	2	1,083	0.18%
2023/08/24	0	0.00	1	47.30	47.90	-1	1,299	-0.08%
2023/08/22	0	0.00	1	49.00	49.90	-1	1,296	-0.08%
2023/08/17	1	43.60	0	0.00	43.20	1	1,277	0.08%
2023/08/08	0	0.00	1	48.20	46.50	-1	1,235	-0.08%
2023/08/07	2	49.95	0	0.00	49.95	2	1,229	0.16%
2023/08/01	2	53.00	0	0.00	53.40	2	1,189	0.17%
2023/07/27	1	66.20	0	0.00	62.70	1	1,154	0.09%
2023/07/25	0	0.00	2	66.80	67.00	-2	1,110	-0.18%
2023/07/24	0	0.00	3	71.67	73.10	-3	1,057	-0.28%
2023/07/21	0	0.00	1	62.30	66.80	-1	999	-0.10%
2023/07/19	2	55.50	0	0.00	55.40	2	958	0.21%
2023/07/11	1	58.80	0	0.00	59.00	1	945	0.11%
2023/07/07	0	0.00	10	61.59	60.50	-10	912	-1.10%
2023/07/06	3	61.87	0	0.00	64.70	3	875	0.34%
2023/07/05	1	61.50	1	60.00	61.20	0	827	0.00%
2023/07/04	14	56.03	4	56.80	56.80	10	762	1.31%
2023/06/27	0.1	44.80	0	0.00	43.70	0.1	643	0.01%
2023/06/26	0.1	48.95	0	0.00	47.25	0.1	629	0.01%
2023/06/19	0	0.00	1.3	45.23	45.65	-1.3	514	-0.25%
2023/06/08	4	41.51	0	0.00	41.45	4	463	0.86%
2023/06/06	0	0.00	1	43.80	44.00	-1	440	-0.23%
2023/06/02	0	0.00	1	42.00	43.05	-1	357	-0.28%
2023/05/31	0	0.00	1	39.20	39.00	-1	359	-0.28%
2023/05/30	1	40.50	0	0.00	40.00	1	362	0.28%
2023/05/26	0	0.00	1	36.00	36.00	-1	336	-0.30%
2023/05/25	2	36.65	0	0.00	37.35	2	334	0.60%
2023/04/17	0	0.00	0.3	41.66	41.65	-0.3	471	-0.07%
2023/04/11	1	39.30	0.1	39.45	39.20	0.9	447	0.20%
2023/04/07	0	0.00	1	40.75	40.15	-1	436	-0.23%
2023/03/16	0	35.40	0	0.00	35.30	0	392	0.01%
2023/03/10	0.1	39.30	0	0.00	38.70	0.1	381	0.01%
2023/03/08	0.1	39.75	0	0.00	39.80	0.1	367	0.01%
2023/03/03	0.1	40.20	0	0.00	40.00	0.1	355	0.01%
2023/02/21	1	41.20	0	0.00	41.25	1	288	0.35%
2023/02/20	0	0.00	0.2	41.75	41.75	-0.2	277	-0.05%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/08	0	0.00	1	34.55	34.55	-1	155	-0.64%
2023/02/06	2	35.08	0	0.00	34.80	2	145	1.38%
2022/12/05	0	0.00	3	31.50	31.50	-3	218	-1.37%
2022/11/29	3	31.35	0	0.00	31.30	3	258	1.16%
2022/11/03	0	0.00	2	29.80	29.85	-2	337	-0.59%
2022/11/02	2	28.53	0	0.00	28.30	2	342	0.58%
2022/09/26	0.1	32.38	0	0.00	32.30	0.1	540	0.01%
2022/09/23	0.1	35.25	0	0.00	34.75	0.1	536	0.01%
2022/09/21	0	0.00	5	36.50	36.35	-5	533	-0.94%
2022/09/19	5.1	37.91	0	0.00	37.90	5.1	530	0.96%
2022/09/15	0	0.00	40	36.10	37.20	-40	519	-7.70%
2022/09/14	0	0.00	20	34.80	35.30	-20	504	-3.96%
2022/09/13	0.1	33.65	0	0.00	33.80	0.1	506	0.02%
2022/09/07	0	0.00	1	32.55	32.85	-1	585	-0.17%
2022/09/06	29	35.78	0	0.00	34.30	29	584	4.96%
2022/09/05	32	35.24	2	34.75	35.50	30	574	5.23%
2022/09/01	1	32.50	0	0.00	32.55	1	553	0.18%
2022/08/31	1	32.90	0	0.00	32.95	1	553	0.18%
2022/08/03	0	0.00	2	35.75	35.70	-2	380	-0.53%
2022/06/24	0	0.00	1.1	31.38	31.10	-1.1	211	-0.52%
2022/06/23	0	0.00	5	28.56	31.85	-5	203	-2.45%
2022/06/21	1	30.00	0	0.00	30.70	1	181	0.55%
2022/06/14	0	0.00	1	28.85	28.70	-1	76	-1.32%
2022/05/11	0	0.00	1	26.65	27.00	-1	68	-1.46%
2022/05/10	1	26.10	0	0.00	26.10	1	66	1.50%
2022/05/09	1	27.05	0	0.00	26.35	1	69	1.44%
2022/01/19	1	28.80	0	0.00	29.05	1	294	0.34%
2021/12/02	0	0.00	10	28.55	29.05	-10	490	-2.04%
2021/11/29	0	0.00	10	29.40	29.30	-10	506	-1.97%
2021/11/18	13	26.28	0	0.00	26.05	13	468	2.77%
2021/11/17	1	25.85	0	0.00	25.90	1	467	0.21%
2021/11/16	1	26.00	0	0.00	26.20	1	463	0.22%
2021/11/02	6	28.95	0	0.00	28.90	6	413	1.45%
2021/10/28	31	29.80	0	0.00	28.65	31	394	7.86%
2021/10/26	7	32.51	0	0.00	32.00	7	371	1.88%
2021/10/22	5	30.80	0	0.00	32.05	5	354	1.41%
2021/10/21	10	31.10	0	0.00	32.00	10	342	2.92%
2021/10/14	0	0.00	5	28.35	28.60	-5	254	-1.96%
2021/10/13	10	29.50	0	0.00	29.70	10	244	4.09%
2021/10/07	42	28.71	0	0.00	31.90	42	177	23.70%
2021/10/06	28	28.55	0	0.00	29.05	28	134	20.82%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2021/09/17	7	24.30	0	0.00	24.10	7	67	10.42%
2021/09/16	1	24.05	0	0.00	24.30	1	66	1.50%
2021/09/07	10	23.87	0	0.00	23.80	10	64	15.54%
2021/09/06	60	24.79	0	0.00	24.80	60	60	99.09%
2021/07/13	0	0.00	0.5	23.50	23.80	-0.5	52	-0.96%
2019/12/11	0	0.00	0.1	35.95	35.95	-0.1	68	-0.15%
2019/12/05	0	0.00	1	35.20	35.10	-1	63	-1.57%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/04/24	0	0.00	2	35.20	34.70	-2	47	-4.19%
2019/04/02	0	0.00	2	25.80	26.10	-2	29	-6.88%
2019/04/01	0	0.00	2	26.00	25.90	-2	28	-7.01%
2019/02/26	0	0.00	2	24.00	24.00	-2	13	-14.96%
2019/01/29	0	0.00	1	21.30	21.35	-1	9	-11.11%
2018/07/03	2	22.90	0	0.00	21.80	2	71	2.79%
2018/06/15	2	23.00	0	0.00	21.90	2	51	3.86%
2018/06/13	0	0.00	1	23.65	23.65	-1	42	-2.37%
2018/06/11	1	19.85	0	0.00	20.60	1	32	3.06%
2018/05/28	2	20.00	0	0.00	19.90	2	33	6.01%
2018/04/27	0	0.00	1	20.05	20.05	-1	32	-3.07%
2018/04/25	1	19.60	0	0.00	20.30	1	32	3.07%
2018/03/31	2	20.60	0	0.00	20.90	2	21	9.15%
2018/03/21	1	23.20	0	0.00	23.30	1	20	4.98%