辛耘 (3583)-元大-八德券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	376.00	375.50	-1	1,931	-0.05%
2025/01/17	2	375.50	3	370.00	371.50	-1	1,976	-0.05%
2025/01/16	1	375.00	6	374.50	378.00	-5	2,004	-0.25%
2025/01/15	0	354.00	0	0.00	351.00	0	2,012	0.00%
2025/01/13	0	357.00	0	0.00	355.00	0	2,169	0.00%
2025/01/10	0	375.50	1	380.50	373.50	-1	2,208	-0.04%
2025/01/09	0	390.55	1	387.00	387.00	-1	2,262	-0.04%
2025/01/08	1	396.50	1	396.00	396.00	0	2,329	0.00%
2025/01/07	3	404.33	0	403.50	405.00	3	2,378	0.13%
2025/01/03	0.6	388.08	0	0.00	385.00	0.6	2,571	0.02%
2025/01/02	1	389.53	0	0.00	389.50	1	2,817	0.04%
2024/12/31	0	391.00	0	0.00	395.50	0	2,983	0.00%
2024/12/27	1	397.47	0	0.00	390.50	1	3,073	0.03%
2024/12/25	2	403.00	2	402.00	403.00	0	3,168	0.00%
2024/12/24	3	400.50	0	0.00	401.00	3	3,218	0.09%
2024/12/23	2	404.98	2	403.00	403.00	0	3,330	0.00%
2024/12/19	2	409.76	1	411.50	411.50	1	3,526	0.03%
2024/12/18	3	413.17	2	416.75	419.00	1	3,741	0.03%
2024/12/17	0	0.00	1	419.50	421.50	-1	4,011	-0.02%
2024/12/12	2	423.00	1	418.50	418.00	1	4,288	0.02%
2024/12/11	1	431.53	2	429.25	426.00	-1	4,377	-0.02%
2024/12/10	3	442.17	1	437.63	437.00	2	4,413	0.05%
2024/12/09	2	439.25	0	0.00	439.00	2	4,466	0.04%
2024/12/06	1	450.00	4	452.00	444.50	-3	4,508	-0.07%
2024/12/04	0	0.00	2.1	441.64	446.00	-2.1	4,597	-0.05%
2024/12/03	2	437.50	0	0.00	437.00	2	4,644	0.04%
2024/12/02	1	428.50	5	436.30	439.00	-4	4,676	-0.09%
2024/11/28	0	405.00	2.3	407.89	409.50	-2.3	4,767	-0.05%
2024/11/22	1	434.00	2	436.75	432.50	-1	5,042	-0.02%
2024/11/21	2	434.00	1	435.50	432.00	1	5,102	0.02%
2024/11/20	0	0.00	1	433.51	433.50	-1	5,153	-0.02%
2024/11/19	0	0.00	0	421.00	432.50	0	5,187	0.00%
2024/11/18	3	415.67	1.1	423.00	414.50	1.9	5,271	0.04%
2024/11/15	2.1	442.37	2.2	435.05	436.00	-0.1	5,318	0.00%
2024/11/14	0.1	449.00	0	0.00	443.50	0.1	5,482	0.00%
2024/11/13	4.1	450.71	2	458.25	450.00	2.1	5,554	0.04%
2024/11/12	0	0.00	1	463.50	463.50	-1	5,604	-0.02%
2024/11/11	0	0.00	4	462.25	463.00	-4	5,628	-0.07%
2024/11/08	2.1	463.76	2	463.50	465.50	0.1	5,720	0.00%
2024/11/06	1.1	458.05	0	0.00	455.00	1.1	5,821	0.02%
2024/11/04	0	0.00	0.1	457.00	458.00	-0.1	5,940	0.00%
2024/11/01	4	460.00	1	460.00	460.00	3	5,957	0.05%
2024/10/29	0.2	446.62	0	0.00	447.00	0.2	6,039	0.00%
2024/10/28	1	453.52	3.2	454.06	449.00	-2.2	6,075	-0.04%
2024/10/25	0	461.50	1.3	462.46	462.00	-1.3	6,121	-0.02%
2024/10/24	2	467.53	0	0.00	462.00	2	6,192	0.03%
2024/10/23	4	479.00	3	488.01	476.50	1	6,261	0.02%
2024/10/22	3	475.17	0	0.00	473.00	3	6,301	0.05%
2024/10/21	2	483.75	0	0.00	483.00	2	6,402	0.03%
2024/10/18	2	483.50	0	0.00	480.50	2	6,488	0.03%
2024/10/17	1	491.00	0	0.00	492.50	1	6,436	0.02%
2024/10/16	0.2	487.00	0	0.00	485.00	0.2	6,402	0.00%
2024/10/15	0	0.00	1	482.50	480.50	-1	6,359	-0.02%
2024/10/14	0	0.00	1	491.50	491.50	-1	6,326	-0.02%
2024/10/11	2	490.00	1	504.00	488.00	1	6,326	0.02%
2024/10/09	4	497.49	2	495.75	498.50	2	6,331	0.03%
2024/10/08	3.2	515.31	11	502.82	506.00	-7.8	6,363	-0.12%
2024/10/07	9	481.89	8.1	483.23	491.50	0.9	6,209	0.01%
2024/10/04	1	448.50	2.3	449.59	447.00	-1.3	6,234	-0.02%
2024/10/01	1	434.00	4	433.50	435.50	-3	6,355	-0.05%
2024/09/30	2	428.50	1.2	426.00	424.50	0.8	6,482	0.01%
2024/09/27	4	444.50	1	443.00	439.50	3	6,568	0.05%
2024/09/26	1.3	448.73	0	0.00	447.50	1.3	6,621	0.02%
2024/09/25	2	456.00	2	460.24	453.50	0	6,752	0.00%
2024/09/24	6	442.99	9.3	443.49	440.50	-3.3	6,680	-0.05%
2024/09/23	1	447.50	4	454.25	453.00	-3	6,591	-0.05%
2024/09/20	4	452.88	6.5	456.23	451.50	-2.5	6,567	-0.04%
2024/09/19	11.5	440.20	5	436.22	437.50	6.5	6,371	0.10%
2024/09/18	1	419.53	3.6	423.35	426.50	-2.6	6,110	-0.04%
2024/09/16	1.3	393.03	1	389.50	388.00	0.3	6,004	0.01%
2024/09/13	4	400.50	4	397.88	397.50	0	6,083	0.00%
2024/09/12	1.2	396.00	1	398.49	397.50	0.2	5,997	0.00%
2024/09/11	0	0.00	3	381.33	383.00	-3	5,919	-0.05%
2024/09/10	3	377.33	2.2	374.64	374.00	0.8	5,953	0.01%
2024/09/09	0	375.00	0	0.00	379.00	0	5,884	0.00%
2024/09/06	4.3	378.60	4	381.00	377.00	0.3	5,856	0.01%
2024/09/05	2	377.00	1	371.00	371.00	1	5,819	0.02%
2024/09/04	11.1	384.42	11	378.23	377.50	0.1	5,838	0.00%
2024/09/03	17.1	400.71	14.1	399.73	397.00	3	5,836	0.05%
2024/09/02	5.2	411.32	1.2	407.17	402.00	4	5,816	0.07%
2024/08/30	3	433.17	3	433.33	431.50	0	5,734	0.00%
2024/08/29	4.2	437.31	3	434.67	435.00	1.2	5,693	0.02%
2024/08/28	2	437.50	2.2	440.64	436.00	-0.2	5,663	0.00%
2024/08/27	4.1	441.63	5	440.70	441.00	-0.9	5,647	-0.02%
2024/08/26	9.2	454.86	5.2	445.53	435.00	4	5,580	0.07%
2024/08/23	3.3	460.33	4	461.43	468.50	-0.7	5,467	-0.01%
2024/08/22	1.2	453.67	1.1	454.41	453.00	0.1	5,410	0.00%
2024/08/21	1	453.50	1.2	454.72	455.00	-0.2	5,392	0.00%
2024/08/20	3	471.50	8	478.88	467.50	-5	5,397	-0.09%
2024/08/19	3	457.33	5	458.20	466.00	-2	5,300	-0.04%
2024/08/16	2	462.25	3.4	460.06	452.50	-1.4	5,228	-0.03%
2024/08/15	1.2	437.75	2.1	437.05	441.00	-0.9	5,036	-0.02%
2024/08/14	3	430.17	4.4	433.63	424.00	-1.4	4,952	-0.03%
2024/08/13	2	414.25	3	420.00	423.50	-1	4,834	-0.02%
2024/08/12	2.1	422.86	1	414.00	414.50	1.1	4,839	0.02%
2024/08/09	1.2	391.03	0	0.00	396.00	1.2	4,747	0.03%
2024/08/08	1.3	359.32	1	363.50	361.50	0.3	4,696	0.01%
2024/08/07	3	382.50	3	371.00	371.00	0	4,703	0.00%
2024/08/06	0	358.50	0	0.00	354.00	0	4,684	0.00%
2024/08/05	5	355.00	0.4	361.00	354.50	4.6	4,713	0.10%
2024/08/02	0	0.00	0.1	409.89	393.50	-0.1	4,734	0.00%
2024/08/01	2	412.00	2.6	419.17	418.50	-0.6	4,834	-0.01%
2024/07/30	0.4	400.00	1.3	395.35	405.50	-0.9	4,886	-0.02%
2024/07/29	12.2	401.82	11	383.64	382.00	1.2	4,873	0.03%
2024/07/26	8.3	401.62	8.5	395.28	401.50	-0.2	4,840	0.00%
2024/07/23	1.2	398.00	1.2	411.42	409.00	0	4,820	0.00%
2024/07/22	3.2	389.67	0	0.00	391.00	3.2	4,782	0.07%
2024/07/19	0	0.00	2.4	406.84	420.00	-2.4	4,690	-0.05%
2024/07/18	2.9	384.59	3.3	384.62	382.00	-0.4	4,680	-0.01%
2024/07/17	1.1	406.00	1	409.50	409.00	0.1	4,683	0.00%
2024/07/16	3.9	416.45	1.3	415.70	413.50	2.6	4,737	0.06%
2024/07/15	0.5	423.00	1	418.50	423.50	-0.5	4,883	-0.01%
2024/07/12	2	417.25	0.6	423.31	411.50	1.4	4,986	0.03%
2024/07/11	0.1	433.00	0	0.00	438.00	0.1	5,160	0.00%
2024/07/10	3.7	446.19	2	436.00	434.00	1.7	5,167	0.03%
2024/07/09	1	442.00	3	438.33	446.50	-2	5,116	-0.04%
2024/07/08	4.1	439.27	2	434.58	443.00	2.1	5,148	0.04%
2024/07/05	5	432.13	6	448.00	451.50	-1	5,014	-0.02%
2024/07/04	2	405.76	1.2	399.33	410.50	0.8	4,917	0.02%
2024/07/03	1	375.00	0	0.00	373.50	1	4,915	0.02%
2024/07/02	1.1	385.67	0.1	389.00	389.00	1	4,966	0.02%
2024/07/01	1	347.50	14.1	380.55	388.50	-13.1	5,209	-0.25%
2024/06/28	0	0.00	6	354.00	353.50	-6	5,222	-0.11%
2024/06/27	12	350.42	11	346.82	346.00	1	5,362	0.02%
2024/06/26	1.2	342.75	2	351.75	354.00	-0.8	5,435	-0.02%
2024/06/25	12.2	335.52	12.2	335.29	335.00	-0.1	5,566	0.00%
2024/06/24	21.2	356.66	21	342.67	342.00	0.2	5,822	0.00%
2024/06/21	6.1	358.82	5	357.60	358.50	1.1	6,054	0.02%
2024/06/20	4.1	367.71	10.5	367.79	367.50	-6.4	6,188	-0.10%
2024/06/19	1	349.50	0	0.00	349.00	1	6,142	0.02%
2024/06/18	0	0.00	1	343.50	344.00	-1	6,178	-0.02%
2024/06/17	11	348.32	10	340.50	340.50	1	6,253	0.02%
2024/06/14	0	0.00	1	345.00	344.50	-1	6,372	-0.02%
2024/06/13	0	0.00	9	348.44	349.50	-9	6,514	-0.14%
2024/06/12	16	345.00	15	345.00	345.00	1	6,570	0.02%
2024/06/11	11	344.86	10	349.50	349.50	1	6,622	0.02%
2024/06/07	0.1	334.00	7.3	343.33	347.00	-7.2	6,682	-0.11%
2024/06/06	1	340.00	1	344.44	331.00	0	6,709	0.00%
2024/06/05	1	329.50	1	327.00	327.00	0	6,813	0.00%
2024/06/04	6.2	337.63	10	335.60	331.00	-3.8	6,997	-0.05%
2024/06/03	0	0.00	3	338.33	339.00	-3	7,202	-0.04%
2024/05/31	17	330.29	17	337.88	339.00	0	7,356	0.00%
2024/05/30	19.1	335.03	15	330.00	330.00	4.1	7,430	0.06%
2024/05/29	4	343.38	1	350.00	343.00	3	7,524	0.04%
2024/05/28	7	344.21	2	346.00	342.00	5	7,556	0.07%
2024/05/27	3.1	345.42	2	346.25	342.50	1.1	7,594	0.01%
2024/05/24	0	0.00	2	346.00	351.00	-2	7,807	-0.03%
2024/05/23	11	331.14	11	334.09	334.00	0	8,147	0.00%
2024/05/22	16	335.81	17	334.26	334.00	-1	8,286	-0.01%
2024/05/21	1	332.00	6	332.75	334.50	-5	8,459	-0.06%
2024/05/20	12	335.21	28	328.59	328.50	-16	8,525	-0.19%
2024/05/17	17	331.79	16	338.16	338.00	1	8,577	0.01%
2024/05/16	5	331.50	11	337.68	332.50	-6	8,622	-0.07%
2024/05/15	4	327.00	0	0.00	320.00	4	8,705	0.05%
2024/05/14	1	323.00	0	0.00	323.50	1	8,887	0.01%
2024/05/13	12.1	329.91	13	320.31	319.00	-0.9	8,883	-0.01%
2024/05/10	30	352.33	25	345.01	345.00	5	8,815	0.06%
2024/05/09	21	369.33	14	364.00	364.00	7	8,740	0.08%
2024/05/08	27	361.28	28	365.43	368.00	-1	8,656	-0.01%
2024/05/07	39	360.96	37	361.18	364.00	2	8,609	0.02%
2024/05/06	35	345.84	41	353.06	348.50	-6	8,456	-0.07%
2024/05/03	43.1	348.67	45	342.50	342.50	-1.9	8,341	-0.02%
2024/05/02	32	333.69	33.5	345.54	347.00	-1.5	8,315	-0.02%
2024/04/30	33.5	343.44	33	338.44	338.00	0.5	8,312	0.01%
2024/04/29	40	339.14	40	342.89	342.50	0	8,288	0.00%
2024/04/26	37	334.11	30.2	335.06	335.00	6.8	8,274	0.08%
2024/04/25	22.1	323.94	23.4	326.99	326.50	-1.3	8,301	-0.02%
2024/04/24	20.2	331.48	25	330.47	328.50	-4.8	8,289	-0.06%
2024/04/23	16.2	318.18	17	320.94	321.50	-0.8	8,261	-0.01%
2024/04/22	26.4	317.35	25	303.86	304.50	1.4	8,245	0.02%
2024/04/19	25.2	327.45	23.5	317.02	316.50	1.8	8,188	0.02%
2024/04/18	42	355.85	23	347.24	346.50	19	8,018	0.24%
2024/04/17	33	352.96	44	362.13	363.00	-11	7,899	-0.14%
2024/04/16	19.4	331.21	21	338.31	340.00	-1.6	7,750	-0.02%
2024/04/15	23	344.87	24	342.90	341.00	-1	7,646	-0.01%
2024/04/12	2	347.50	1	352.50	341.00	1	7,539	0.01%
2024/04/11	18	342.00	19	337.00	337.00	-1	7,412	-0.01%
2024/04/10	15	354.53	11.3	345.63	341.00	3.7	7,350	0.05%
2024/04/09	4	361.63	1	354.00	354.00	3	7,244	0.04%
2024/04/08	17	370.35	13.5	365.74	364.50	3.5	7,095	0.05%
2024/04/03	11.1	363.27	12.3	370.77	380.50	-1.2	6,932	-0.02%
2024/04/02	1.6	329.63	19.6	346.04	347.00	-18	6,559	-0.27%
2024/04/01	16	305.81	21	318.31	315.50	-5	6,367	-0.08%
2024/03/29	30	306.50	21	302.00	302.00	9	6,182	0.15%
2024/03/28	32	313.84	30	309.90	309.00	2	6,076	0.03%
2024/03/27	31.2	296.90	40.2	312.33	317.50	-9.1	5,884	-0.15%
2024/03/26	35	292.30	35.2	292.55	291.50	-0.2	5,624	0.00%
2024/03/25	23.4	287.77	36.2	296.31	298.50	-12.8	5,383	-0.24%
2024/03/22	27.1	283.41	33.1	287.08	287.00	-6.1	5,235	-0.12%
2024/03/21	15	281.00	23.1	283.03	283.00	-8.1	5,149	-0.16%
2024/03/20	40.2	286.25	12	277.51	277.50	28.2	5,097	0.55%
2024/03/19	36	290.00	29.1	290.48	290.00	6.9	5,006	0.14%
2024/03/18	21	269.24	26.2	287.23	287.00	-5.2	4,838	-0.11%
2024/03/15	41	269.91	40	266.00	266.00	1	4,686	0.02%
2024/03/14	26	265.92	26	264.99	265.00	0	4,636	0.00%
2024/03/13	28	282.84	22.1	275.99	276.00	5.9	4,564	0.13%
2024/03/12	18.1	277.72	20	284.55	285.00	-1.9	4,482	-0.04%
2024/03/11	3	282.00	8.2	281.64	280.50	-5.2	4,413	-0.12%
2024/03/08	24	278.02	2.1	273.17	263.50	21.9	4,295	0.51%
2024/03/07	34	288.01	10	286.30	285.00	24	4,173	0.58%
2024/03/06	3.1	282.47	4	285.88	288.00	-0.9	4,103	-0.02%
2024/03/05	1.1	277.42	10	275.25	275.00	-8.9	4,037	-0.22%
2024/03/04	0.3	275.23	5	272.60	268.00	-4.7	3,969	-0.12%
2024/03/01	9.3	267.46	0	0.00	268.00	9.3	3,909	0.24%
2024/02/29	6	266.08	2	264.25	267.00	4	3,965	0.10%
2024/02/27	9.8	270.42	7.1	273.52	266.50	2.7	3,944	0.07%
2024/02/26	7	284.00	2	287.50	293.50	5	3,840	0.13%
2024/02/23	2	267.25	19.2	275.59	278.50	-17.2	3,611	-0.48%
2024/02/22	2.1	249.06	8	249.56	253.50	-5.9	3,588	-0.17%
2024/02/21	4	242.00	4	239.50	239.50	0	3,407	0.00%
2024/02/20	5.2	242.01	0	0.00	242.00	5.2	3,351	0.16%
2024/02/19	2	245.74	5	243.70	242.50	-3	3,278	-0.09%
2024/02/16	2	247.75	5	246.70	247.50	-3	3,224	-0.09%
2024/02/15	3.1	240.32	8	232.06	243.50	-4.9	3,086	-0.16%
2024/02/05	0	0.00	5	220.00	221.50	-5	2,926	-0.17%
2024/02/01	0	214.00	0	0.00	218.50	0	2,900	0.00%
2024/01/31	0	218.00	1	223.50	215.50	-1	2,895	-0.03%