宏致 (3605)-元大-八德券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.50	0	0.00	41.50	1	1,905	0.05%
2024/05/13	1	45.00	6	44.91	44.95	-5	1,814	-0.28%
2024/05/10	0	0.00	2	40.75	40.95	-2	1,698	-0.12%
2024/04/29	0	0.00	0	41.54	41.45	0	2,452	0.00%
2024/04/26	0	0.00	2.1	41.01	40.95	-2.1	2,436	-0.09%
2024/04/25	3.2	40.18	3.2	39.93	40.55	0	2,399	0.00%
2024/04/24	0	0.00	1	38.85	39.20	-1	2,378	-0.04%
2024/04/23	1	38.55	0	0.00	38.00	1	2,368	0.04%
2024/04/19	0.1	40.80	9	40.52	40.20	-8.9	2,323	-0.38%
2024/04/18	0	0.00	0.1	39.60	39.60	-0.1	2,199	0.00%
2024/04/17	0	0.00	2	36.00	36.00	-2	2,155	-0.09%
2024/04/11	1	38.25	0	0.00	37.95	1	2,126	0.05%
2024/04/10	0	0.00	1	38.90	38.65	-1	2,124	-0.05%
2024/04/09	1	38.25	0	0.00	38.65	1	2,118	0.05%
2024/04/08	4	39.00	1	39.30	38.90	3	2,107	0.14%
2024/03/29	1	37.10	2	38.63	38.70	-1	2,013	-0.05%
2024/03/13	3	37.23	0	0.00	36.45	3	1,949	0.15%
2024/03/08	0	0.00	100	40.11	40.50	-100	1,879	-5.32%
2024/03/06	0	0.00	3	40.78	42.20	-3	1,803	-0.17%
2024/03/05	1	41.90	0	0.00	41.50	1	1,755	0.06%
2024/03/04	1	42.05	1	43.95	42.55	0	1,714	0.00%
2024/03/01	0	0.00	3	41.90	43.00	-3	1,580	-0.19%
2024/02/20	1	36.80	0	0.00	36.75	1	1,323	0.08%
2024/02/15	3	38.00	0	0.00	36.65	3	1,269	0.24%
2024/02/05	0	0.00	5	37.29	37.25	-5	1,252	-0.40%
2024/02/02	0	0.00	2	37.80	38.30	-2	1,230	-0.16%
2024/02/01	1	38.60	0	0.00	38.85	1	1,174	0.09%
2024/01/31	5	38.86	3	38.58	38.70	2	1,142	0.18%
2024/01/30	2	37.95	2	38.45	38.90	0	1,069	0.00%
2024/01/29	7	38.49	1.4	38.82	38.70	5.6	1,026	0.55%
2024/01/26	2	36.08	2	36.30	37.00	0	800	0.00%
2024/01/25	100	35.55	2	36.25	35.05	98	652	15.03%
2024/01/24	0	0.00	3.2	34.51	34.35	-3.2	481	-0.66%
2024/01/04	1	31.40	0	0.00	31.05	1	353	0.28%
2024/01/03	2	31.50	0	0.00	31.35	2	348	0.57%
2023/12/07	1	31.20	1	31.45	31.35	0	216	0.00%
2023/12/05	17	32.71	19	32.15	32.05	-2	211	-0.95%
2023/11/29	1	30.35	1	30.70	30.70	0	177	0.00%
2023/11/27	0	0.00	2	30.75	30.40	-2	171	-1.17%
2023/11/21	1	30.25	0	0.00	30.25	1	162	0.62%
2023/11/14	0	0.00	1	30.35	30.20	-1	160	-0.62%
2023/11/08	2	29.45	2	29.63	29.75	0	159	0.00%
2023/11/07	1	29.60	1	29.90	29.70	0	157	0.00%
2023/11/06	0.5	29.85	2	30.40	30.35	-1.5	144	-1.04%
2023/09/14	0	0.00	1	28.40	28.60	-1	215	-0.46%
2023/09/13	1	28.05	0	0.00	28.15	1	215	0.46%
2023/07/31	1	30.30	0	0.00	30.05	1	257	0.39%
2023/05/29	1	29.15	1	29.60	29.55	0	292	0.00%
2023/05/15	0	0.00	1	27.95	28.00	-1	322	-0.31%
2023/05/12	0	0.00	1	28.35	28.15	-1	325	-0.31%
2023/05/11	1	28.30	0	0.00	28.35	1	325	0.31%
2023/04/20	3	31.30	0	0.00	31.30	3	313	0.96%
2023/04/18	0	0.00	1	31.90	31.60	-1	309	-0.32%
2023/03/24	1	33.40	0	0.00	33.25	1	252	0.40%
2023/03/03	0	0.00	3	33.85	34.35	-3	297	-1.01%
2023/02/15	0	0.00	1	33.95	33.95	-1	288	-0.35%
2023/02/13	0	0.00	1	32.60	32.55	-1	280	-0.36%
2023/02/08	0	0.00	1	33.75	33.90	-1	280	-0.36%
2023/01/31	0	0.00	1	32.40	32.65	-1	293	-0.34%
2023/01/30	4	31.76	0	0.00	32.00	4	292	1.37%
2022/12/01	0	0.00	1	33.75	34.70	-1	305	-0.33%
2022/11/30	1	32.15	0	0.00	32.25	1	269	0.37%
2022/11/09	1	31.15	0	0.00	31.20	1	247	0.40%
2022/10/31	0	0.00	2	29.85	30.20	-2	260	-0.77%
2022/10/28	0	0.00	15	29.38	29.45	-15	260	-5.76%
2022/10/27	17	30.40	0	0.00	30.05	17	260	6.53%
2022/10/25	0	0.00	7	28.90	28.50	-7	248	-2.82%
2022/10/24	10	29.05	3	28.92	28.75	7	249	2.80%
2022/10/19	0	0.00	5	29.12	28.90	-5	250	-2.00%
2022/10/18	5	29.03	0	0.00	29.00	5	251	1.99%
2022/10/03	3	29.37	0	0.00	29.30	3	286	1.05%
2022/08/15	1	39.20	1	39.85	39.35	0	432	0.00%
2022/08/11	1	38.10	0	0.00	38.10	1	428	0.23%
2022/07/22	0	0.00	1	39.50	39.35	-1	481	-0.21%
2022/07/20	0	0.00	1	39.00	38.30	-1	493	-0.20%
2022/07/19	0	0.00	2	38.55	38.85	-2	501	-0.40%
2022/07/18	1	38.75	0	0.00	38.65	1	506	0.20%
2022/07/11	2	37.10	0	0.00	37.20	2	514	0.39%
2022/07/08	0	0.00	2	36.50	36.50	-2	509	-0.39%
2022/07/01	2	35.75	0	0.00	33.90	2	563	0.36%
2022/06/21	0	0.00	1	39.45	39.55	-1	739	-0.14%
2022/06/20	0	0.00	1	37.60	37.00	-1	766	-0.13%
2022/06/17	4	38.86	0	0.00	39.15	4	759	0.53%
2022/06/15	0	0.00	1	41.25	41.05	-1	754	-0.13%
2022/06/01	1	43.00	0	0.00	42.65	1	1,004	0.10%
2022/05/25	0	0.00	1	40.90	41.05	-1	1,540	-0.06%
2022/05/23	0	0.00	1	42.15	41.50	-1	1,713	-0.06%
2022/05/06	0	0.00	2	41.45	41.60	-2	2,512	-0.08%
2022/04/20	5	43.60	0	0.00	43.85	5	2,606	0.19%
2022/04/15	0	0.00	1	43.70	43.55	-1	2,692	-0.04%
2022/04/11	5	43.42	2	42.95	42.90	3	2,756	0.11%
2022/04/08	1	45.30	0	0.00	45.35	1	2,773	0.04%
2022/03/31	28	46.79	0	0.00	46.65	28	3,191	0.88%
2022/03/24	1	51.20	0	0.00	51.00	1	3,245	0.03%
2022/03/23	0	0.00	5	50.05	50.80	-5	3,237	-0.15%
2022/03/21	0	0.00	1	49.15	49.10	-1	3,214	-0.03%
2022/03/15	2	46.73	0	0.00	46.70	2	3,232	0.06%
2022/03/11	4	48.63	0	0.00	48.20	4	3,229	0.12%
2022/03/10	0	0.00	2	50.30	49.90	-2	3,203	-0.06%
2022/03/09	2	48.70	0	0.00	48.80	2	3,196	0.06%
2022/03/08	0	0.00	2	49.30	48.70	-2	3,208	-0.06%
2022/03/07	1	50.30	0	0.00	50.30	1	3,223	0.03%
2022/03/03	4	53.60	0	0.00	53.40	4	3,185	0.13%
2022/03/01	2	53.30	6	53.87	54.00	-4	3,083	-0.13%
2022/02/24	1.2	51.20	0	0.00	49.75	1.2	3,030	0.04%
2022/02/23	4	53.50	7	53.56	53.30	-3	3,078	-0.10%
2022/02/21	2	52.70	1	52.60	52.70	1	3,106	0.03%
2022/02/18	3.2	52.71	0	0.00	53.00	3.2	3,106	0.10%
2022/02/17	0	0.00	5	52.96	52.20	-5	3,086	-0.16%
2022/02/16	0	0.00	3	52.83	53.40	-3	3,050	-0.10%
2022/02/15	2.2	51.51	7	51.86	51.70	-4.8	3,090	-0.15%
2022/02/14	1	49.20	1	49.30	49.15	0	2,961	0.00%
2022/02/11	1	50.20	13	49.80	50.20	-12	2,954	-0.41%
2022/02/10	1	50.10	2	50.20	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	2	50.30	50.00	-2	2,912	-0.07%
2022/01/24	1	46.00	0	0.00	46.35	1	2,987	0.03%
2022/01/20	2	47.73	0	47.20	48.00	2	3,017	0.07%
2022/01/17	1	46.95	0	0.00	47.10	1	3,054	0.03%
2022/01/14	3	46.25	0	0.00	46.45	3	3,070	0.10%
2022/01/13	2	47.20	2	47.50	47.35	0	3,061	0.00%
2022/01/12	3	47.02	1	47.25	47.30	2	3,045	0.07%
2022/01/11	3	48.08	2	48.00	47.70	1	2,992	0.03%
2022/01/10	1	48.95	0	0.00	49.10	1	2,963	0.03%
2022/01/07	4	48.60	0	0.00	48.95	4	2,962	0.14%
2022/01/05	2	51.00	2	50.30	50.40	0	2,922	0.00%
2022/01/04	4	50.98	2	51.80	50.90	2	2,912	0.07%
2022/01/03	5	52.04	4	52.60	51.00	1	2,890	0.03%
2021/12/30	2	51.80	2	52.60	52.00	0	2,861	0.00%
2021/12/29	6	53.25	3	53.50	53.00	3	2,829	0.11%
2021/12/28	4	52.63	7	52.53	52.60	-3	2,744	-0.11%
2021/12/27	4	50.78	1.4	52.00	52.10	2.6	2,609	0.10%
2021/12/24	64.2	51.03	60	49.83	49.70	4.2	2,502	0.17%
2021/12/23	0.2	50.50	0	0.00	50.90	0.2	2,438	0.01%
2021/12/17	2	48.75	0	0.00	48.10	2	2,383	0.08%
2021/12/14	2	49.10	0	0.00	48.70	2	2,404	0.08%
2021/12/07	0	0.00	5	48.65	48.65	-5	2,392	-0.21%
2021/12/06	4	49.90	0	0.00	49.95	4	2,369	0.17%
2021/12/01	0	0.00	5	51.90	51.90	-5	2,381	-0.21%
2021/11/29	5	48.65	3	48.70	48.85	2	2,321	0.09%
2021/11/24	1	52.00	0	0.00	52.00	1	2,140	0.05%
2021/11/22	7	53.07	2	52.75	53.40	5	2,024	0.25%
2021/11/18	10	49.70	6	49.73	49.70	4	1,857	0.22%
2021/11/16	0	0.00	5	47.85	47.45	-5	1,762	-0.28%
2021/11/15	11	48.16	0	0.00	48.40	11	1,732	0.63%
2021/11/12	7	51.19	7	49.62	51.30	0	1,608	0.00%
2021/11/05	1	47.90	6	47.17	47.15	-5	1,493	-0.33%
2021/11/01	2	48.75	0	0.00	48.85	2	1,490	0.13%
2021/10/25	0	0.00	1	45.30	44.10	-1	1,530	-0.07%
2021/10/22	1	44.50	0	0.00	45.20	1	1,563	0.06%
2021/10/15	0	0.00	5	43.50	43.40	-5	2,075	-0.24%
2021/09/29	0	0.00	2	44.70	44.70	-2	3,386	-0.06%
2021/09/28	0	0.00	1	46.30	46.55	-1	3,428	-0.03%
2021/09/16	0	0.00	1	49.00	49.20	-1	4,300	-0.02%
2021/09/13	1	50.50	0	0.00	50.70	1	4,517	0.02%
2021/09/01	1	53.10	1	53.40	53.50	0	4,645	0.00%
2021/08/30	1	52.20	31	52.18	51.70	-30	4,691	-0.64%
2021/08/27	30	52.50	0	0.00	51.60	30	4,701	0.64%
2021/08/25	1	53.10	31	53.68	54.20	-30	4,770	-0.63%
2021/08/24	30	53.00	0	0.00	52.80	30	4,766	0.63%
2021/08/17	1	53.20	0	0.00	51.50	1	4,778	0.02%
2021/08/13	1	56.80	1	56.10	53.70	0	4,756	0.00%
2021/08/03	0	0.00	7	57.70	57.80	-7	4,843	-0.14%
2021/08/02	7	56.17	2	56.70	58.10	5	4,847	0.10%
2021/07/30	5	57.40	0	0.00	55.10	5	4,827	0.10%
2021/07/29	1	57.10	0	0.00	56.90	1	4,787	0.02%
2021/07/28	2	55.80	2	53.65	57.70	0	4,767	0.00%
2021/07/27	5	59.56	0	0.00	57.60	5	4,753	0.11%
2021/07/26	1	59.70	0	0.00	60.30	1	4,753	0.02%
2021/07/23	10	59.60	13	59.41	59.00	-3	4,728	-0.06%
2021/07/22	12	62.93	12	60.67	59.30	0	4,646	0.00%
2021/07/21	7	62.06	25	64.46	64.80	-18	4,487	-0.40%
2021/07/20	1	61.60	50	60.06	60.20	-49	4,340	-1.13%
2021/07/19	5	60.00	8	61.19	61.10	-3	4,264	-0.07%
2021/07/16	50	60.80	0	0.00	59.70	50	4,303	1.16%
2021/07/15	2	60.05	3	59.47	61.30	-1	4,302	-0.02%
2021/07/14	2	60.30	5	60.26	60.00	-3	4,252	-0.07%
2021/07/13	21	61.06	0	0.00	58.50	21	4,165	0.50%
2021/07/12	2	61.60	2	63.10	62.10	0	3,988	0.00%
2021/07/09	2	58.60	1	59.20	59.30	1	3,770	0.03%
2021/07/08	2	56.55	4	56.10	57.60	-2	3,560	-0.06%
2021/07/07	0	0.00	1	52.90	52.40	-1	3,387	-0.03%
2021/07/06	1	53.50	1.1	53.87	51.90	-0.1	3,430	0.00%
2021/07/05	0	0.00	1	52.50	52.80	-1	3,401	-0.03%
2021/07/01	1	51.80	0	0.00	50.30	1	3,369	0.03%
2021/06/30	1	52.60	0	0.00	51.80	1	3,349	0.03%
2021/06/29	0	0.00	3	52.77	51.40	-3	3,308	-0.09%
2021/06/28	2	53.60	3	52.67	54.30	-1	3,069	-0.03%
2021/06/25	1	48.35	1	48.50	49.45	0	2,729	0.00%
2021/06/24	4	48.73	5.1	48.21	47.55	-1.1	2,645	-0.04%
2021/06/22	1	45.50	1	45.80	45.50	0	2,503	0.00%
2021/06/17	5	44.83	0	0.00	44.95	5	2,623	0.19%
2021/06/11	5	45.59	0	0.00	44.90	5	3,151	0.16%
2021/06/08	1	45.75	1	46.35	46.65	0	3,009	0.00%
2021/06/04	1	46.35	2	46.78	46.75	-1	2,989	-0.03%
2021/06/03	0.1	46.50	2	46.55	46.35	-2	3,007	-0.06%
2021/06/02	0.9	46.05	1.1	46.86	46.35	-0.2	3,008	-0.01%
2021/06/01	0	0.00	7	46.19	46.00	-7	2,979	-0.23%
2021/05/28	0	0.00	2	43.55	43.65	-2	2,965	-0.07%
2021/05/26	0	0.00	2	43.00	43.05	-2	3,059	-0.07%
2021/05/25	0	0.00	3	43.00	42.45	-3	3,093	-0.10%
2021/05/24	0	0.00	3	42.05	42.05	-3	3,136	-0.10%
2021/05/17	0	0.00	1	37.35	34.80	-1	3,423	-0.03%
2021/05/14	1	40.35	0	0.00	38.55	1	3,390	0.03%
2021/05/12	1	38.75	0	0.00	39.00	1	3,360	0.03%
2021/05/11	4	43.09	0	0.00	42.40	4	3,297	0.12%
2021/05/07	0	0.00	1	41.20	41.80	-1	3,248	-0.03%
2021/05/03	3	43.95	0	0.00	42.15	3	3,289	0.09%
2021/04/27	2	46.35	2	46.33	45.80	0	3,382	0.00%
2021/04/23	1	45.75	1	46.45	46.00	0	3,516	0.00%
2021/04/22	12	48.71	4	48.08	46.15	8	3,636	0.22%
2021/04/20	0	0.00	11	47.75	47.55	-11	3,582	-0.31%
2021/04/19	0	0.00	2	48.00	47.65	-2	3,647	-0.05%
2021/04/15	0	0.00	1	45.85	45.75	-1	3,735	-0.03%
2021/04/14	1	45.20	0	0.00	45.45	1	3,803	0.03%
2021/04/13	1	47.90	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	1.4	48.67	49.25	-1.4	4,128	-0.03%
2021/04/09	0	0.00	31	48.00	47.70	-31	4,281	-0.72%
2021/04/08	4	47.30	0	0.00	47.05	4	4,379	0.09%
2021/04/07	5.1	46.78	3	47.58	47.50	2.1	4,415	0.05%
2021/04/01	0	0.00	20	45.50	45.70	-20	4,698	-0.43%
2021/03/31	0	0.00	5	45.00	45.05	-5	4,784	-0.10%
2021/03/30	5	44.72	2	44.70	45.20	3	4,959	0.06%
2021/03/26	0	0.00	2	45.70	46.10	-2	5,714	-0.03%
2021/03/24	2	44.55	5	44.94	44.95	-3	5,912	-0.05%
2021/03/23	7	45.16	1	45.30	44.70	6	5,890	0.10%
2021/03/22	2	46.43	1	46.85	46.25	1	5,824	0.02%
2021/03/19	7.2	48.88	2	48.23	47.50	5.2	5,753	0.09%
2021/03/18	1	49.45	17.5	49.53	50.40	-16.5	5,507	-0.30%
2021/03/17	1.7	46.04	1	46.45	45.85	0.7	5,226	0.01%
2021/03/16	1	45.75	0	0.00	45.60	1	5,211	0.02%
2021/03/15	3	46.32	2	46.48	46.45	1	5,215	0.02%
2021/03/12	0.1	46.00	0	47.00	45.90	0.1	5,200	0.00%
2021/03/10	5	44.28	10	45.25	45.25	-5	5,173	-0.10%
2021/03/09	6	43.76	1	43.75	43.70	5	5,151	0.10%
2021/03/04	1	45.15	0	0.00	44.90	1	5,080	0.02%
2021/03/02	3	46.10	0	0.00	45.10	3	5,062	0.06%
2021/02/25	1	45.60	0	0.00	45.60	1	5,007	0.02%
2021/02/24	7	46.89	1	47.45	46.15	6	4,976	0.12%
2021/02/23	3	46.97	0	0.00	47.65	3	4,944	0.06%
2021/02/22	4	47.05	3	46.68	47.25	1	4,886	0.02%
2021/02/19	1	45.35	0	0.00	45.35	1	4,733	0.02%
2021/02/18	0	0.00	2	44.15	44.35	-2	4,702	-0.04%
2021/02/05	0	0.00	5	42.25	42.10	-5	4,623	-0.11%
2021/01/29	0	0.00	5	41.20	40.40	-5	4,867	-0.10%
2021/01/28	0	0.00	2	42.55	42.10	-2	4,839	-0.04%
2021/01/22	1	42.10	0	0.00	42.05	1	4,823	0.02%
2021/01/21	4	42.63	3	42.55	42.00	1	4,814	0.02%
2021/01/18	6	44.06	0	0.00	45.20	6	4,673	0.13%
2021/01/15	17	45.29	5	45.00	45.70	12	4,629	0.26%
2021/01/13	0	0.00	6	43.50	43.05	-6	4,485	-0.13%
2021/01/12	16	42.45	0	0.00	42.30	16	4,456	0.36%
2021/01/11	3	44.70	1	44.70	44.90	2	4,410	0.05%
2021/01/08	1	44.10	0	0.00	44.25	1	4,460	0.02%
2021/01/06	2	45.63	2	44.55	44.55	0	4,542	0.00%
2021/01/05	13	46.49	5	47.70	46.70	8	4,576	0.17%
2021/01/04	31	45.99	0	0.00	46.45	31	4,310	0.72%
2020/12/29	3	43.00	5	43.43	42.50	-2	3,922	-0.05%
2020/12/28	4	42.40	2	42.40	42.15	2	3,793	0.05%
2020/12/25	0	0.00	6	39.85	39.50	-6	3,577	-0.17%
2020/12/24	12	39.06	20	39.07	39.00	-8	3,509	-0.23%
2020/12/23	4	38.31	9	38.07	38.65	-5	3,330	-0.15%
2020/12/22	18	37.57	5	37.51	37.70	13	2,976	0.44%
2020/12/21	1	32.80	14	33.57	34.90	-13	2,566	-0.51%
2020/12/18	11	33.26	3	33.20	33.10	8	2,447	0.33%
2020/11/30	2	31.90	0	0.00	31.70	2	2,754	0.07%
2020/11/27	5	32.25	0	0.00	32.25	5	2,805	0.18%
2020/11/26	0	0.00	2	32.15	32.20	-2	2,916	-0.07%
2020/11/25	2	30.95	0	0.00	31.15	2	2,999	0.07%
2020/11/19	2	32.55	0	0.00	32.55	2	3,357	0.06%
2020/11/17	0	0.00	5	32.95	33.20	-5	3,757	-0.13%
2020/11/09	3	35.38	7	35.89	36.30	-4	4,110	-0.10%
2020/11/05	3	34.90	0	0.00	34.80	3	4,245	0.07%
2020/11/04	3	34.93	0	0.00	35.20	3	4,238	0.07%
2020/11/03	0	0.00	3	34.20	33.85	-3	4,198	-0.07%
2020/10/26	2	34.25	0	0.00	34.35	2	4,112	0.05%
2020/10/23	0	0.00	4	34.64	34.95	-4	4,080	-0.10%
2020/10/22	2	33.50	0	0.00	33.70	2	4,042	0.05%
2020/10/21	1	34.25	0	0.00	33.75	1	4,040	0.02%
2020/10/19	1	33.60	0	0.00	33.55	1	4,059	0.02%
2020/10/15	2	35.50	0	0.00	35.40	2	4,014	0.05%
2020/10/14	7	34.29	0	0.00	34.20	7	3,920	0.18%
2020/10/13	0	0.00	2	34.75	34.15	-2	3,783	-0.05%
2020/10/07	2	31.85	0	0.00	31.55	2	3,595	0.06%
2020/10/06	0	0.00	2	32.80	32.40	-2	3,601	-0.06%
2020/09/30	0	0.00	3	31.37	31.35	-3	3,586	-0.08%
2020/09/29	3	32.08	1	31.70	31.40	2	3,610	0.06%
2020/09/18	5	31.10	0	0.00	31.15	5	3,553	0.14%
2020/09/16	0	0.00	1	31.35	31.35	-1	3,606	-0.03%
2020/09/11	2	30.85	0	0.00	30.60	2	3,748	0.05%
2020/09/10	0	0.00	14	33.10	32.10	-14	3,712	-0.38%
2020/09/07	2	31.40	0	0.00	31.05	2	3,551	0.06%
2020/08/31	1	32.45	0	0.00	33.00	1	3,364	0.03%
2020/08/28	5	32.24	4	31.90	31.90	1	3,331	0.03%
2020/08/27	1	31.65	0	0.00	31.70	1	3,280	0.03%
2020/08/25	1	33.05	0	0.00	32.60	1	3,151	0.03%
2020/08/24	2	32.50	4	32.93	33.70	-2	2,963	-0.07%
2020/08/21	2	31.70	0	0.00	32.05	2	2,735	0.07%
2020/08/19	0	0.00	5	30.80	30.75	-5	2,465	-0.20%
2020/08/18	2	30.45	2	30.90	29.50	0	2,341	0.00%
2020/08/12	4	30.35	2	29.15	30.10	2	1,993	0.10%
2020/08/11	2	28.55	50	28.57	28.20	-48	1,863	-2.58%
2020/07/31	0	0.00	10	26.30	26.25	-10	1,841	-0.54%
2020/07/27	10	26.20	0	0.00	26.20	10	1,953	0.51%
2020/07/22	0	0.00	15	28.08	28.20	-15	1,925	-0.78%
2020/07/21	7	25.97	0	0.00	25.65	7	1,842	0.38%
2020/07/16	10	26.10	0	0.00	26.10	10	1,822	0.55%
2020/07/14	10	27.20	0	0.00	26.65	10	1,814	0.55%
2020/07/10	5	27.65	0	0.00	27.65	5	1,799	0.28%
2020/07/01	33	28.16	0	0.00	27.95	33	1,729	1.91%
2020/06/22	1	29.60	0	0.00	28.40	1	1,634	0.06%
2020/06/19	0	0.00	2	28.40	28.50	-2	1,574	-0.13%
2020/06/18	1	27.95	0	0.00	27.95	1	1,450	0.07%
2020/06/17	0	0.00	20	27.30	26.85	-20	1,401	-1.43%
2020/06/01	0	0.00	2	25.25	25.35	-2	1,228	-0.16%
2020/05/28	1	25.15	0	0.00	24.70	1	1,206	0.08%
2020/05/27	1	25.05	0	0.00	25.05	1	1,206	0.08%
2020/05/25	0	0.00	1	24.80	24.45	-1	1,200	-0.08%
2020/05/15	0	0.00	5	23.70	24.05	-5	1,191	-0.42%
2020/05/14	1	24.20	0	0.00	23.85	1	1,184	0.08%
2020/05/13	5	25.75	19	25.70	25.75	-14	1,134	-1.23%
2020/05/12	2	25.85	2	25.40	25.10	0	1,108	0.00%
2020/05/08	0	0.00	3	24.85	24.80	-3	1,066	-0.28%
2020/05/06	10	24.10	0	0.00	23.50	10	1,048	0.95%
2020/05/05	1	23.75	1	23.90	23.80	0	1,048	0.00%
2020/04/30	5	24.89	3	25.40	24.65	2	1,041	0.19%
2020/04/29	1	23.60	1	23.65	24.60	0	980	0.00%
2020/04/28	1	23.05	0	0.00	23.15	1	969	0.10%
2020/04/27	0	0.00	3	22.75	22.75	-3	1,002	-0.30%
2020/04/21	3	22.25	0	0.00	21.85	3	1,020	0.29%
2020/04/17	2	23.03	0	0.00	23.00	2	1,046	0.19%
2020/04/16	2	22.75	0	0.00	23.00	2	1,048	0.19%
2020/04/15	0	0.00	2	22.55	22.90	-2	1,058	-0.19%
2020/04/14	2	23.20	3	23.15	22.95	-1	1,074	-0.09%
2020/03/18	10	18.05	10	18.00	18.05	0	1,588	0.00%
2020/03/13	5	20.15	0	0.00	20.30	5	1,705	0.29%
2020/03/12	20	21.90	20	21.90	21.90	0	1,682	0.00%
2020/03/10	2	24.00	0	0.00	24.25	2	1,749	0.11%
2020/03/09	2	24.50	0	0.00	24.10	2	1,750	0.11%
2020/03/04	2	25.53	2	25.60	25.85	0	1,854	0.00%
2020/03/03	9	25.69	4	25.93	25.65	5	1,881	0.27%
2020/02/24	10	26.60	0	0.00	26.70	10	2,041	0.49%
2020/02/18	3	27.45	0	0.00	27.20	3	2,243	0.13%
2020/02/13	0	0.00	6	27.90	27.50	-6	2,401	-0.25%
2020/02/12	0	0.00	10	27.80	27.60	-10	2,502	-0.40%
2020/02/11	0	0.00	10	27.70	27.45	-10	2,673	-0.37%
2020/02/07	10	27.00	0	0.00	27.00	10	2,683	0.37%
2020/02/06	0	0.00	10	27.90	27.80	-10	2,681	-0.37%
2020/02/03	5	25.75	0	0.00	25.75	5	2,674	0.19%
2020/01/31	15	26.87	4	26.50	26.95	11	2,644	0.42%
2020/01/20	2	30.30	5	30.36	30.25	-3	2,655	-0.11%
2020/01/17	14	30.44	2	30.55	30.35	12	2,722	0.44%
2020/01/14	0	0.00	10	30.65	30.45	-10	2,702	-0.37%
2020/01/08	15	29.03	15	28.85	28.85	0	2,653	0.00%
2020/01/07	10	29.90	0	0.00	29.70	10	2,655	0.38%
2020/01/03	0	0.00	16	30.05	30.70	-16	2,607	-0.61%
2020/01/02	3	31.45	45	31.02	30.90	-42	2,564	-1.64%
2019/12/31	10	31.11	0	0.00	31.00	10	2,552	0.39%
2019/12/30	18	32.31	3	33.23	32.00	15	2,493	0.60%
2019/12/27	0	0.00	10	30.10	32.45	-10	2,304	-0.43%
2019/12/26	0	0.00	13	29.97	29.55	-13	2,145	-0.61%
2019/12/23	14	29.49	25	29.95	29.30	-11	2,068	-0.53%
2019/12/12	6	29.60	0	0.00	29.20	6	1,981	0.30%
2019/12/06	1	29.50	0	0.00	29.30	1	1,950	0.05%
2019/11/28	0	0.00	10	29.58	29.60	-10	1,718	-0.58%
2019/11/26	1	29.75	1	29.45	29.25	0	1,669	0.00%
2019/11/21	2	28.40	0	0.00	28.55	2	1,509	0.13%
2019/11/19	0	0.00	1	29.15	29.50	-1	1,469	-0.07%
2019/11/14	12	27.96	0	0.00	28.00	12	1,276	0.94%
2019/11/13	6	28.88	0	0.00	28.45	6	1,241	0.48%
2019/11/12	4	28.90	3	28.98	29.35	1	1,182	0.08%
2019/11/11	2	27.90	2	29.00	29.05	0	1,099	0.00%
2019/11/08	24	27.72	0	0.00	28.05	24	983	2.44%
2019/10/31	0	0.00	1	26.85	26.45	-1	741	-0.13%
2019/10/29	1	26.60	0	0.00	26.40	1	720	0.14%
2019/10/07	1	24.65	2	24.58	24.65	-1	449	-0.22%
2019/09/27	2	23.10	0	0.00	23.25	2	420	0.48%
2019/09/16	0	0.00	1	24.60	24.70	-1	361	-0.28%
2019/09/12	0	0.00	1	25.60	25.10	-1	347	-0.29%
2019/09/11	0	0.00	4	24.10	25.15	-4	281	-1.42%
2019/09/06	0	0.00	10	23.15	23.15	-10	208	-4.81%
2019/08/30	0	0.00	10	23.00	22.90	-10	192	-5.20%
2019/08/22	0	0.00	1	22.60	22.00	-1	180	-0.55%
2019/08/13	2	22.50	0	0.00	21.85	2	169	1.18%
2019/08/07	2	21.60	0	0.00	21.45	2	168	1.19%
2019/07/26	2	22.85	0	0.00	22.95	2	198	1.01%
2019/07/22	1	22.45	0	0.00	22.40	1	204	0.49%
2019/07/18	10	23.25	0	0.00	22.70	10	213	4.69%
2019/04/25	0	0.00	3	25.25	25.35	-3	612	-0.49%
2019/04/17	3	26.62	10	26.75	26.50	-7	588	-1.19%
2019/04/16	20	26.55	0	0.00	27.30	20	564	3.54%
2019/04/11	0	0.00	4	25.85	25.60	-4	516	-0.77%
2019/03/20	6	25.20	6	25.20	25.05	0	781	0.00%
2019/03/18	0	0.00	1.3	25.98	25.90	-1.3	780	-0.17%
2019/02/20	0	0.00	1	25.70	25.70	-1	709	-0.14%
2019/01/11	1	22.65	1	22.60	22.35	0	658	0.00%
2018/12/20	1	25.25	0	0.00	25.00	1	575	0.17%
2018/12/05	0	0.00	2	23.85	24.00	-2	316	-0.63%
2018/10/09	0	0.00	2	19.75	19.40	-2	227	-0.88%
2018/10/03	0	0.00	1	21.15	20.85	-1	220	-0.45%
2018/08/31	0	0.00	10	23.00	22.90	-10	260	-3.83%
2018/08/30	17	22.87	0	0.00	22.90	17	257	6.59%
2018/08/06	5	22.40	5	22.50	22.45	0	425	0.00%
2018/08/03	0	0.00	1	21.80	22.20	-1	480	-0.21%
2018/07/19	0	0.00	10	21.60	21.70	-10	494	-2.02%
2018/06/28	10	21.30	0	0.00	21.25	10	608	1.64%
2018/06/11	0	0.00	2	22.30	22.25	-2	793	-0.25%
2018/05/25	0	0.00	1	22.05	22.00	-1	1,211	-0.08%
2018/05/17	0	0.00	2	20.80	20.80	-2	1,166	-0.17%
2018/05/14	6	21.22	0	0.00	21.20	6	1,133	0.53%
2018/05/11	3	23.50	0	0.00	23.50	3	1,056	0.28%
2018/03/19	0	0.00	1	27.00	27.15	-1	733	-0.14%
2018/03/08	2	29.18	17	28.45	29.20	-15	508	-2.95%
2018/03/07	3	26.60	0	0.00	26.60	3	280	1.07%
2018/02/12	0	0.00	2	23.00	22.90	-2	231	-0.86%
2018/02/06	1	23.05	0	0.00	22.50	1	247	0.40%
2018/01/25	0	0.00	20	25.10	25.10	-20	294	-6.80%
2018/01/18	0	0.00	6	25.40	25.40	-6	322	-1.86%
2018/01/10	0	0.00	5	25.25	25.25	-5	335	-1.49%