• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15219.9000.0020.0022,1960.09%
2024/09/2000.00122.3022.75-12,619-0.04%
2024/09/19122.0000.0022.3012,5880.04%
2024/09/18222.2500.0022.0022,5690.08%
2024/09/1600.00223.4523.80-22,497-0.08%
2024/09/131022.051022.0522.1002,3550.00%
2024/09/05122.00122.0021.7002,0480.00%
2024/08/29120.45220.8020.80-11,943-0.05%
2024/08/27121.7000.0021.7011,9190.05%
2024/08/2300.00520.9521.85-51,916-0.26%
2024/08/2200.00221.8521.60-21,912-0.10%
2024/08/2100.00221.8021.75-21,896-0.11%
2024/08/20522.082021.7422.05-151,864-0.80%
2024/08/191020.60221.1520.8081,7840.45%
2024/08/16520.50220.4520.2031,7470.17%
2024/08/152720.732420.4920.3531,7210.17%
2024/08/12018.4500.0018.5001,6240.00%
2024/08/06316.0500.0016.6031,5870.19%
2024/08/05517.6500.0017.5551,5590.32%
2024/07/26218.0000.0018.6521,4860.13%
2024/07/23219.2800.0019.1521,4770.14%
2024/07/22319.0200.0019.2531,4680.20%
2024/07/19320.75220.8519.8011,4430.07%
2024/07/18121.6000.0021.4511,3940.07%
2024/07/1700.00422.8022.45-41,366-0.29%
2024/07/1600.000.222.4022.40-0.21,310-0.02%
2024/07/15122.000.222.1021.900.81,2820.06%
2024/07/121.422.60822.9722.70-6.61,219-0.54%
2024/07/1100.00221.8522.05-21,001-0.20%
2024/07/08320.50520.4420.15-2835-0.24%
2024/07/01219.2000.0019.2527970.25%
2024/06/26219.35619.6819.50-4766-0.52%
2024/06/25118.6500.0018.7017300.14%
2024/06/24518.9600.0018.7557350.68%
2024/06/2100.002819.2019.25-28732-3.82%
2024/06/20118.2000.0018.2516870.15%
2024/06/18317.701018.4518.15-7699-1.00%
2024/06/11217.5500.0017.3527520.27%
2024/05/29118.2500.0018.6519220.11%
2024/04/161117.0900.0017.00112,3500.47%
2024/04/1000.006.319.0018.90-6.32,333-0.27%
2024/04/0800.000.418.0018.15-0.42,292-0.02%
2024/04/03217.000.217.6517.601.82,2940.08%
2024/03/291017.2000.0017.15102,3240.43%
2024/03/28117.5000.0017.3012,3650.04%
2024/03/261017.5000.0017.95102,4200.41%
2024/03/22617.3000.0017.4062,5230.24%
2024/03/15117.2500.0017.0012,6480.04%
2024/03/1200.00118.1018.05-12,838-0.04%
2024/03/08218.50118.3518.0012,8040.04%
2024/03/06219.8000.0019.8022,7370.07%
2024/03/05319.3000.0019.4532,7140.11%
2024/02/2600.00220.8520.35-22,453-0.08%
2024/02/2300.00620.7520.65-62,401-0.25%
2024/02/2100.00420.4820.35-42,092-0.19%
2024/02/20420.4600.0020.4541,9970.20%
2024/02/19119.70119.8520.0001,7890.00%
2024/02/153019.123019.0719.0501,5910.00%
2024/02/05717.8000.0017.7071,4100.50%
2024/01/23117.3500.0017.3511,1840.08%
2024/01/0500.00116.4516.35-1991-0.10%
2024/01/04116.0000.0016.0019800.10%
2023/12/26317.18317.2517.2008940.00%
2023/12/2200.00217.6017.65-2827-0.24%
2023/12/19216.9500.0016.8027190.28%
2023/12/1300.001017.6017.45-10528-1.89%
2023/12/1200.001017.1016.80-10465-2.15%
2023/12/1100.006217.7617.10-62430-14.40%
2023/12/083216.52115.7516.853127211.37%
2023/09/28214.6500.0014.6528260.24%
2023/08/02116.4000.0016.0511,1670.09%
2023/07/285516.9000.0017.10551,0995.00%
2023/07/27115.301.215.4816.35-0.2987-0.02%
2023/07/0600.000.117.8517.55-0.1709-0.01%
2023/07/05116.90116.8017.1006390.00%
2023/06/08116.35115.7515.7505720.00%
2023/04/170.314.4000.0014.450.32990.10%
2023/04/1000.00113.8013.95-1260-0.38%
2023/03/2900.00113.7013.65-1226-0.44%
2023/03/28613.86513.8813.9012150.46%
2023/02/17112.10112.2012.2001260.00%
2023/02/08112.1000.0012.1511260.79%
2022/12/0100.00112.4012.25-1166-0.60%
2022/11/29211.90212.2012.3001770.00%
2022/11/15112.1500.0012.2012070.48%
2022/11/0700.00212.1512.15-2230-0.87%
2022/11/04111.9000.0012.0012410.41%
2022/11/02111.9500.0012.0012490.40%
2022/10/19013.0000.0012.0502760.00%
2022/10/1300.001011.4011.40-10277-3.60%
2022/09/0600.00414.0514.05-4348-1.15%
2022/09/0200.00214.4514.50-2363-0.55%
2022/08/29113.8000.0014.0015430.18%
2022/08/2300.00114.3514.15-11,368-0.07%
2022/08/1500.00314.0014.10-31,647-0.18%
2022/08/1100.00114.0013.70-11,667-0.06%
2022/08/0900.00213.1513.30-21,669-0.12%
2022/08/08213.38413.3013.35-21,668-0.12%
2022/08/0500.00213.0812.80-21,661-0.12%
2022/06/2900.00113.5013.25-11,771-0.06%
2022/06/27113.2500.0013.3511,7690.06%
2022/06/20513.1400.0012.8051,7590.28%
2022/06/17813.6000.0013.5081,7500.46%
2022/06/16213.9000.0013.6521,7450.11%
2022/06/14113.80114.1514.2501,7410.00%
2022/06/09115.3000.0015.2511,7200.06%
2022/06/08114.95115.2015.7001,6260.00%
2022/06/021015.1300.0015.20101,5160.66%
2022/06/0100.001115.9715.45-111,489-0.74%
2022/05/3100.00115.5015.35-11,003-0.10%
2022/05/30114.15114.3514.9007570.00%
2022/05/27114.20114.5014.3005900.00%
2022/05/26114.40114.6014.0005830.00%
2022/05/2000.00114.0513.80-1542-0.18%
2022/05/19113.9000.0013.9515410.18%
2022/05/1300.00413.2513.25-4551-0.72%
2022/05/1200.00212.9012.95-2561-0.36%
2022/05/11213.08113.2513.0515670.18%
2022/05/06113.05113.2513.6506150.00%
2022/05/0400.00113.3013.50-1627-0.16%
2022/04/22113.1500.0013.0516930.14%
2022/03/25114.2000.0014.0013,6390.03%
2022/03/24114.10114.2514.3503,8520.00%
2022/03/2200.00114.3514.35-14,622-0.02%
2022/03/21114.1500.0014.1014,6930.02%
2022/03/07514.1500.0014.2054,7740.10%
2022/03/04514.8500.0014.8554,7670.10%
2022/02/2300.00116.3516.30-14,823-0.02%
2022/02/21116.4000.0016.5514,8340.02%
2022/02/18116.40116.6516.9004,8310.00%
2022/02/1600.00116.7517.00-14,824-0.02%
2022/02/15216.50316.6016.40-14,815-0.02%
2022/02/0900.00117.0017.15-14,816-0.02%
2022/02/0800.00116.4516.60-14,802-0.02%
2022/02/07115.70215.9316.10-14,828-0.02%
2022/01/26215.63115.8515.4014,9130.02%
2022/01/24115.55115.7016.1504,9060.00%
2022/01/20216.58216.8316.7504,8780.00%
2022/01/17116.15116.3016.3004,8320.00%
2022/01/12317.42117.4017.4024,6970.04%
2022/01/11418.64218.8317.3524,6640.04%
2022/01/101319.281319.2518.7504,5510.00%
2022/01/07318.48418.7918.85-14,373-0.02%
2022/01/06318.70518.7018.80-24,205-0.05%
2022/01/05117.9500.0017.5513,7990.03%
2022/01/031018.941019.2218.4003,6430.00%
2021/12/30218.88119.0518.7513,4260.03%
2021/12/291119.211219.1518.85-13,376-0.03%
2021/12/28419.81119.2019.3033,3160.09%
2021/12/22418.83218.8818.8022,6290.08%
2021/12/21319.15219.4319.6012,4000.04%
2021/12/17117.80318.4518.50-21,689-0.12%
2021/12/16117.15117.3017.3501,1450.00%
2021/12/15115.6500.0015.8019130.11%
2021/12/1000.00015.1015.1007880.00%
2021/12/0900.00115.0515.10-1774-0.13%
2021/12/06015.9500.0014.6007450.00%
2021/11/3000.00114.4514.50-1737-0.14%
2021/11/29113.9000.0014.1017310.14%
2021/11/2600.00214.5514.45-2723-0.28%
2021/11/25115.0000.0014.9517080.14%
2021/11/24315.47315.4015.3506910.00%
2021/11/23314.3000.0014.2036370.47%
2021/11/1900.00114.8014.90-1630-0.16%
2021/11/16114.1000.0014.1515940.17%
2021/11/1100.00114.5014.40-1583-0.17%
2021/11/05114.1000.0014.2016090.16%
2021/11/0300.00514.9014.90-51,041-0.48%
2021/11/0200.00214.1513.55-2945-0.21%
2021/09/15213.4500.0013.3021,3190.15%
2021/08/1100.001015.1515.15-101,431-0.70%
2021/08/091016.5800.0016.95101,3390.75%
2021/07/1900.00215.4015.75-21,527-0.13%
2021/07/1600.00115.0015.10-11,536-0.07%
2021/07/15514.70214.9314.8531,5590.19%
2021/07/1300.00215.5515.15-21,663-0.12%
2021/07/0900.00014.3514.6001,5250.00%
2021/06/29214.8500.0014.7021,6650.12%
2021/06/2400.00115.0015.10-11,708-0.06%
2021/06/23114.75114.9014.7501,7230.00%
2021/06/22114.7000.0014.7011,7880.06%
2021/06/1700.00215.2716.00-21,834-0.11%
2021/06/1600.00015.2514.8501,8170.00%
2021/06/07114.50114.6514.4501,8430.00%
2021/06/04114.4000.0014.4511,8360.05%
2021/06/01114.55214.7015.05-11,828-0.05%
2021/05/31114.5000.0014.5011,8250.05%
2021/05/06115.9500.0015.8011,6270.06%
2021/04/29118.55319.7018.65-21,500-0.13%
2021/04/28119.45219.1019.55-11,387-0.07%
2021/04/27117.951218.3117.80-111,244-0.88%
2021/04/26217.601417.9617.45-121,148-1.04%
2021/04/221416.5800.0016.35141,0231.37%
2021/04/20217.1000.0017.2529670.21%
2021/04/1900.001116.8917.65-11966-1.14%
2021/04/15815.4600.0015.5088900.90%
2021/04/1200.00416.3016.00-4899-0.44%
2021/04/0800.00416.3016.00-4890-0.45%
2021/04/07315.32615.4315.55-3863-0.35%
2021/04/0100.001016.0016.00-10861-1.16%
2021/03/2900.001015.9015.95-10837-1.19%
2021/03/25116.051516.5215.95-14816-1.71%
2021/03/24515.702216.0516.15-17760-2.23%
2021/03/1700.001014.2014.30-10942-1.06%
2021/03/1600.00014.6514.1509520.00%
2021/02/25213.9800.0013.9521,1140.18%
2021/02/04512.7000.0012.7051,1270.44%
2021/01/27513.0500.0013.0551,3590.37%
2021/01/2000.001013.4013.45-101,341-0.75%
2021/01/15314.1700.0013.9031,2840.23%
2021/01/14214.2000.0014.2521,2760.16%
2021/01/13114.5000.0014.4011,2680.08%
2021/01/12315.20314.2014.3501,2630.00%
2021/01/081214.8800.0014.60121,2180.99%
2021/01/07115.0000.0015.0511,2150.08%
2021/01/06115.3000.0015.2011,2090.08%
2021/01/0400.00116.3016.25-11,163-0.09%
2020/12/21114.7000.0014.6511,0170.10%
2020/12/18115.0500.0015.0511,0140.10%
2020/12/152315.49116.2514.95221,0082.18%
2020/12/14416.1100.0015.5549600.42%
2020/12/111015.351915.9316.00-9860-1.05%
2020/12/10114.10214.2814.55-1738-0.14%
2020/12/09114.15114.4013.9507190.00%
2020/12/08114.1000.0014.1017160.14%
2020/12/07114.2500.0014.2517110.14%
2020/11/2000.00413.1013.05-4643-0.62%
2020/11/0900.00313.0013.10-3629-0.48%
2020/11/06112.05212.6012.90-1609-0.16%
2020/09/02112.70112.8012.8509370.00%
2020/08/2500.00412.3513.50-4857-0.47%
2020/08/24412.55212.2512.4528320.24%
2020/08/20212.1800.0011.6028550.23%
2020/06/29414.0000.0013.5546530.61%
2020/06/2300.00113.6513.65-1545-0.18%
2020/04/27113.5000.0013.4014120.24%
2020/04/0900.0019.909.92-1237-0.42%
2020/04/0700.0019.309.46-1236-0.42%
2020/02/20114.25114.4514.4501760.00%
2020/02/1900.00114.1014.60-1170-0.59%
2020/02/14113.9000.0013.8511610.62%
2020/02/13013.9000.0013.9001580.00%
2020/01/13116.5000.0016.4511420.70%
2020/01/0300.00116.9516.90-1148-0.67%
2019/12/26117.1500.0017.1511410.71%
2019/10/1800.00117.8017.80-1178-0.56%
2019/10/17117.6000.0017.5511760.57%
2019/09/11117.8000.0017.7512410.41%
2019/09/05117.90118.1017.9502590.00%
2019/06/11219.0500.0019.4029610.21%
2019/06/0300.00117.4517.75-11,026-0.10%
2019/05/30117.1000.0017.0511,0250.10%
2019/04/23119.80120.0519.5501,0050.00%
2019/04/2200.00119.9520.00-1996-0.10%
2019/04/17120.0000.0020.0019750.10%
2019/04/1100.00119.6019.25-1885-0.11%
2019/04/10119.3000.0019.3018790.11%
2019/04/0900.00119.5519.60-1872-0.11%
2019/04/08119.15119.4019.1008560.00%
2019/04/03119.1500.0019.0018500.12%
2019/03/22120.20120.4019.8007590.00%
2019/03/21120.20120.4519.9007300.00%
2019/03/20320.02220.3020.1017050.14%
2019/03/18021.60121.1521.70-1591-0.17%
2019/03/1500.00119.2519.90-1486-0.21%
2019/03/1400.00118.5518.55-1358-0.28%
2019/02/25116.45216.7016.45-1118-0.85%
2019/02/19216.03116.2016.101971.03%
2019/02/14116.35116.5516.450930.00%
2019/01/29116.20115.8516.100940.00%
2019/01/28215.68115.8515.651871.15%
2019/01/2500.00115.9515.95-184-1.18%
2019/01/22115.8000.0015.651841.18%
2018/12/17116.3000.0016.1011040.96%
2018/12/1300.00116.6516.65-1102-0.97%
2018/12/11216.13116.4016.3511020.97%
2018/11/2700.00116.9016.85-1100-0.99%
2018/11/21115.75115.9015.900920.00%
2018/11/14115.20215.3815.30-189-1.12%
2018/11/13115.2000.0015.151921.09%
2018/11/0700.00115.5516.45-1105-0.94%
2018/11/02115.0500.0015.1011060.94%
2018/10/03120.6500.0020.201951.05%
2018/09/0600.00123.0023.00-1118-0.84%
2018/09/0300.00222.5022.40-2130-1.53%
2018/08/3000.00422.0021.95-4143-2.78%
2018/08/15223.1000.0022.8521551.29%
2018/08/10225.45125.7525.4011480.67%
2018/08/06124.70124.8525.0501480.00%
2018/07/26225.00125.2025.0011490.67%
2018/07/16125.3000.0025.2011610.62%
2018/07/09425.8000.0026.0041622.46%
2018/07/06225.9000.0025.8521621.23%
2018/07/0300.00127.6526.90-1165-0.60%
2018/06/26127.50227.9027.35-1172-0.58%
2018/06/22127.40127.6527.6501750.00%
2018/06/06227.90228.2528.1002820.00%
2018/06/05128.20228.0528.20-1286-0.35%
2018/05/31126.7500.0026.8512760.36%
2018/05/28226.6500.0026.8022760.72%
2018/05/22626.8000.0027.1562762.17%
2018/05/14327.2000.0027.1032921.02%
2018/04/25126.8000.0027.0013060.33%
2018/04/09128.7000.0028.7014280.23%
2018/03/27130.0500.0030.0514270.23%
2018/03/23129.9500.0029.9514220.24%
2018/03/21130.5000.0030.6514160.24%
2018/03/1400.00233.4533.55-2411-0.49%
2018/03/13132.0500.0032.4513770.27%
2018/03/1200.00633.5832.65-6371-1.61%
2018/03/0200.00428.4528.80-4370-1.08%
2018/02/2600.00429.2829.30-4434-0.92%
2018/02/12227.9000.0028.2025570.36%
2018/01/31131.2500.0031.2518840.11%
2018/01/22132.0000.0031.9018740.11%
2018/01/19132.3500.0032.3518710.11%
2018/01/12232.6500.0032.8528600.23%
2018/01/10233.4000.0033.2528530.23%
2018/01/09233.9000.0033.5528500.24%
2018/01/08435.08334.5334.0018440.12%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音