達能 (3686)-元大-八德券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.15	1	21.70	20.40	0	1,664	0.00%
2024/05/29	1	20.30	0	0.00	21.10	1	1,627	0.06%
2024/05/28	0	0.00	1	20.75	20.90	-1	1,589	-0.06%
2024/05/23	1	20.25	1	20.65	19.80	0	1,542	0.00%
2024/05/22	1.9	20.43	0	0.00	20.40	1.9	1,524	0.12%
2024/05/20	5	21.30	1	21.40	20.00	4	1,477	0.27%
2024/05/16	2	18.55	0	0.00	18.70	2	1,353	0.15%
2024/05/13	1	18.80	0	0.00	18.75	1	1,322	0.08%
2024/05/10	2	19.00	2	19.65	19.60	0	1,308	0.00%
2024/05/09	1	20.50	2	20.80	19.80	-1	1,281	-0.08%
2024/05/08	0	0.00	1	18.65	20.25	-1	1,217	-0.08%
2024/05/06	2	18.48	1	18.70	18.50	1	1,162	0.09%
2024/04/29	4	20.23	2	20.55	19.50	2	1,089	0.18%
2024/04/26	2	20.15	1	20.45	20.15	1	1,048	0.10%
2024/04/24	0	0.00	3	21.52	22.15	-3	901	-0.33%
2024/04/23	2	20.10	1.6	19.31	20.15	0.4	779	0.06%
2024/04/15	0	0.00	10	15.73	15.55	-10	527	-1.89%
2024/04/11	10	16.20	3	16.00	16.15	7	479	1.46%
2024/04/10	0	0.00	1	14.80	15.70	-1	405	-0.25%
2024/04/02	1	14.50	1	14.95	14.50	0	349	0.00%
2024/04/01	1	14.60	0	0.00	14.50	1	338	0.30%
2024/03/29	1	15.05	1	15.30	14.85	0	328	0.00%
2024/03/28	0	0.00	1	15.35	15.35	-1	300	-0.33%
2024/03/26	0	0.00	3	14.55	14.65	-3	264	-1.13%
2024/03/15	1	13.85	0	0.00	13.65	1	226	0.44%
2024/02/26	3	13.63	1	13.85	13.75	2	193	1.03%
2024/02/15	0	0.00	1	13.45	13.55	-1	176	-0.57%
2024/01/31	1	13.25	0	0.00	13.35	1	173	0.58%
2024/01/22	0	0.00	1	13.40	13.40	-1	212	-0.47%
2024/01/12	1	13.45	0	0.00	13.50	1	196	0.51%
2023/12/04	0	0.00	0.9	13.50	13.50	-0.9	141	-0.62%
2023/06/28	0	0.00	1	15.05	15.05	-1	371	-0.27%
2023/06/21	1	15.25	0	0.00	15.20	1	386	0.26%
2023/06/20	0	0.00	1	15.45	15.50	-1	385	-0.26%
2023/06/12	1	15.15	0	0.00	15.10	1	419	0.24%
2023/06/06	1	15.25	1	15.35	15.30	0	429	0.00%
2023/06/05	0	0.00	1	15.50	15.45	-1	430	-0.23%
2023/06/01	1	15.20	0	0.00	15.15	1	437	0.23%
2023/05/31	1	15.30	1	15.55	15.40	0	436	0.00%
2023/05/30	1	15.40	1	15.80	15.60	0	431	0.00%
2023/05/29	1	15.65	0	0.00	15.70	1	423	0.24%
2023/05/22	0	0.00	1	15.10	15.10	-1	420	-0.24%
2023/05/16	2	15.15	0	0.00	15.10	2	424	0.47%
2023/05/05	1	15.25	0	0.00	15.30	1	437	0.23%
2023/05/02	0	0.00	1	15.75	15.65	-1	453	-0.22%
2023/04/27	0	0.00	4	15.33	15.35	-4	450	-0.89%
2023/04/24	0	0.00	1	15.55	15.50	-1	449	-0.22%
2023/04/20	1	16.70	5	16.30	16.25	-4	437	-0.91%
2023/04/19	0	0.00	7	17.37	17.50	-7	398	-1.76%
2023/04/12	0	0.00	1	15.35	15.60	-1	399	-0.25%
2023/03/31	1	15.25	0	0.00	15.30	1	419	0.24%
2023/03/27	18	15.87	2	15.80	15.90	16	518	3.09%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/21	1	15.55	0	15.90	15.70	1	655	0.15%
2023/03/20	0	0.00	2.9	15.71	15.90	-2.9	717	-0.40%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/09	2	15.35	0	0.00	15.30	2	712	0.28%
2023/03/08	0.1	15.45	0	0.00	15.60	0.1	709	0.01%
2023/01/04	0	0.00	2	16.95	16.90	-2	705	-0.28%
2022/12/23	0	0.00	2	16.30	16.20	-2	684	-0.29%
2022/12/21	1	16.70	0	0.00	16.70	1	673	0.15%
2022/12/20	2	16.10	0	0.00	16.00	2	662	0.30%
2022/12/16	1	17.50	0	0.00	17.80	1	608	0.16%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/12/09	0	0.00	4	14.23	14.35	-4	406	-0.98%
2022/11/30	0	0.00	1	12.65	12.75	-1	548	-0.18%
2022/11/25	0	0.00	0.7	12.55	12.45	-0.7	701	-0.10%
2022/11/22	0	0.00	5	12.25	12.60	-5	747	-0.67%
2022/11/17	10	13.67	0	0.00	13.50	10	739	1.35%
2022/10/19	0	11.15	0	0.00	11.05	0	728	0.00%
2022/09/05	1	13.55	0	0.00	13.30	1	698	0.14%
2022/08/29	1	13.10	1	13.30	13.05	0	585	0.00%
2022/08/26	1	13.40	1	13.60	13.55	0	597	0.00%
2022/08/25	1	13.20	1	13.55	13.70	0	591	0.00%
2022/08/23	1.4	13.41	3	13.80	14.15	-1.6	533	-0.31%
2022/08/22	0	0.00	1	12.60	12.90	-1	449	-0.22%
2022/08/15	0.2	12.05	0	0.00	12.20	0.2	398	0.05%
2022/08/11	1	12.15	0	0.00	11.95	1	398	0.25%
2022/07/21	1	12.05	1	12.25	12.75	0	485	0.00%
2022/07/14	1	12.40	0	0.00	12.50	1	510	0.20%
2022/07/05	1	13.55	1	13.75	13.45	0	637	0.00%
2022/06/30	1	13.60	0	0.00	13.25	1	661	0.15%
2022/06/27	1	14.30	0	0.00	14.35	1	697	0.14%
2022/05/09	0	0.00	1	14.00	13.65	-1	1,449	-0.07%
2022/04/26	1	16.70	0	0.00	16.45	1	1,412	0.07%
2022/04/11	0	0.00	2	16.95	17.15	-2	1,300	-0.15%
2022/04/06	0	0.00	1	17.45	17.70	-1	1,262	-0.08%
2022/03/31	2	18.15	0	0.00	17.95	2	1,248	0.16%
2022/03/22	1	17.15	0	0.00	18.60	1	1,079	0.09%
2022/03/16	0	0.00	1	16.20	17.10	-1	926	-0.11%
2022/03/15	1	16.10	0	0.00	15.80	1	877	0.11%
2022/01/21	0.7	14.20	0	0.00	14.00	0.7	837	0.08%
2021/12/09	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2021/12/03	1	15.80	0	0.00	15.35	1	1,044	0.10%
2021/11/02	0	0.00	2	16.65	16.60	-2	1,195	-0.17%
2021/11/01	2	17.50	0	0.00	17.30	2	1,195	0.17%
2021/10/26	0	0.00	1	16.10	16.15	-1	1,201	-0.08%
2021/07/30	0	0.00	2	20.00	19.60	-2	3,588	-0.06%
2021/07/29	0	0.00	1	20.20	20.30	-1	3,577	-0.03%
2021/07/28	0	0.00	6	19.60	20.70	-6	3,550	-0.17%
2021/07/27	3	22.13	0	0.00	20.80	3	3,513	0.09%
2021/07/26	1	21.05	2	22.30	22.30	-1	3,420	-0.03%
2021/07/23	3	20.70	0	0.00	20.30	3	3,328	0.09%
2021/07/22	3	21.47	0	0.00	21.00	3	3,277	0.09%
2021/07/21	0	0.00	2	22.90	22.70	-2	3,118	-0.06%
2021/07/20	1	21.00	2	20.75	23.30	-1	2,889	-0.03%
2021/07/19	1	20.90	1	21.00	21.20	0	2,604	0.00%
2021/07/16	3	19.70	0	0.00	19.30	3	2,391	0.13%
2021/07/07	0	0.00	1	17.45	17.40	-1	2,597	-0.04%
2021/07/02	0	0.00	2	17.88	17.70	-2	2,622	-0.08%
2021/06/28	0	0.00	1	18.40	18.45	-1	2,492	-0.04%
2021/06/25	1	19.70	20	18.73	19.00	-19	2,431	-0.78%
2021/06/24	1	18.25	0	0.00	18.00	1	2,317	0.04%
2021/06/23	4	18.15	0	0.00	17.95	4	2,299	0.17%
2021/05/18	0	0.00	22	14.10	14.85	-22	2,470	-0.89%
2021/05/13	0	0.00	1	13.40	13.65	-1	2,429	-0.04%
2021/04/27	0	0.00	1	18.75	18.90	-1	2,408	-0.04%
2021/04/23	0	0.00	6	18.00	19.20	-6	2,375	-0.25%
2021/04/21	6	18.95	0	0.00	19.05	6	2,299	0.26%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/14	5	19.64	0	0.00	18.95	5	2,372	0.21%
2021/03/23	0	0.00	1	17.70	17.65	-1	2,213	-0.05%
2021/03/22	23	18.51	0	0.00	18.45	23	2,185	1.05%
2021/03/16	0	0.00	1	18.15	17.85	-1	2,118	-0.05%
2021/03/15	1	18.40	0	0.00	18.20	1	2,125	0.05%
2021/02/25	0	0.00	4	18.45	18.30	-4	2,528	-0.16%
2021/02/24	4	19.10	8	19.05	18.85	-4	2,535	-0.16%
2021/02/23	4.1	18.45	0	0.00	17.75	4.1	2,547	0.16%
2021/02/02	4	14.05	0	0.00	14.10	4	2,825	0.14%
2021/01/08	0	0.00	1	18.35	17.85	-1	3,924	-0.03%
2021/01/07	1	18.90	13	18.75	18.90	-12	3,915	-0.31%
2020/12/31	1	18.30	0	0.00	18.25	1	4,699	0.02%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/23	2	17.20	0	0.00	18.90	2	5,305	0.04%
2020/12/07	0	0.00	20	18.70	19.15	-20	5,850	-0.34%
2020/12/04	0	0.00	80	19.24	19.10	-80	5,909	-1.35%
2020/12/03	0	0.00	1	19.50	19.70	-1	6,038	-0.02%
2020/12/02	15	19.02	0	0.00	18.95	15	6,269	0.24%
2020/11/24	0	0.00	1	20.40	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	1	19.15	19.20	-1	6,364	-0.02%
2020/11/20	10	19.70	0	0.00	19.50	10	6,338	0.16%
2020/11/19	0	0.00	1	18.65	19.40	-1	6,291	-0.02%
2020/11/18	1	18.35	0	0.00	18.40	1	6,255	0.02%
2020/11/16	1	17.10	2	17.60	17.20	-1	6,179	-0.02%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	2	21.00	1	20.95	20.10	1	6,489	0.02%
2020/11/05	1	19.80	0	0.00	20.40	1	6,546	0.02%
2020/11/04	0	0.00	4	20.14	18.55	-4	6,506	-0.06%
2020/11/03	0	0.00	1	19.15	19.55	-1	6,423	-0.02%
2020/11/02	1	21.00	1	20.50	20.15	0	6,374	0.00%
2020/10/30	2	22.03	8	23.70	21.85	-6	6,295	-0.10%
2020/10/19	1	20.95	1	20.90	20.95	0	5,923	0.00%
2020/10/15	5	21.60	2	21.60	21.60	3	5,824	0.05%
2020/10/14	75	24.09	3	24.02	24.00	72	5,775	1.25%
2020/10/13	32	21.87	67	20.65	22.35	-35	5,479	-0.64%
2020/10/12	48	20.35	3	19.90	20.35	45	5,196	0.87%
2020/10/08	1	18.10	0	0.00	18.50	1	5,116	0.02%
2020/10/07	22	18.64	4	18.55	18.30	18	5,011	0.36%
2020/10/06	5	18.51	2.6	17.92	18.40	2.4	4,868	0.05%
2020/10/05	2	16.48	0	0.00	17.25	2	4,693	0.04%
2020/09/23	2	15.50	0	0.00	16.80	2	4,222	0.05%
2020/09/21	0	0.00	12	15.25	15.25	-12	4,137	-0.29%
2020/09/16	0	0.00	4	15.25	15.00	-4	4,066	-0.10%
2020/09/15	2	16.70	0	0.00	15.80	2	4,013	0.05%
2020/09/11	0	0.00	6	17.98	18.10	-6	3,911	-0.15%
2020/09/10	0	0.00	14	16.10	16.50	-14	3,632	-0.39%
2020/09/09	0	0.00	4	13.50	15.00	-4	3,461	-0.12%
2020/09/08	9	14.36	5	13.60	13.65	4	3,358	0.12%
2020/09/07	12	15.23	0	0.00	15.10	12	3,190	0.38%
2020/09/04	6	13.26	18	14.72	14.75	-12	2,905	-0.41%
2020/09/03	6	12.62	21	12.74	13.45	-15	2,590	-0.58%
2020/09/02	3	10.70	0	0.00	12.25	3	2,523	0.12%
2020/08/27	10	10.00	0	0.00	10.10	10	2,385	0.42%
2020/08/24	20	9.50	0	0.00	9.59	20	2,295	0.87%
2020/08/18	10	12.40	153	12.40	12.40	-143	2,107	-6.78%	大賣/鉅額交易
2020/08/13	2	8.65	0	0.00	9.37	2	1,715	0.12%
2020/08/11	1	8.40	0	0.00	7.75	1	1,456	0.07%
2020/07/31	0	0.00	4	6.48	6.70	-4	990	-0.40%
2020/07/15	20	6.06	0	0.00	6.37	20	791	2.53%
2020/04/29	0	0.00	0	4.00	4.07	0	448	0.00%
2019/07/11	0	0.00	0	1.60	1.59	0	351	-0.01%
2019/04/19	0	0.00	1	1.49	1.51	-1	1,141	-0.09%
2019/04/15	50	1.52	0	0.00	1.54	50	1,131	4.42%
2019/03/28	0	0.00	3	1.56	1.45	-3	1,064	-0.28%
2019/03/20	80	1.70	0	0.00	1.71	80	862	9.28%
2019/02/14	5	3.60	0	0.00	3.54	5	675	0.74%
2019/01/03	0	0.00	1	3.44	3.44	-1	731	-0.14%
2018/12/20	0	0.00	5	3.50	3.46	-5	691	-0.72%
2018/12/17	0	0.00	1	3.85	3.84	-1	677	-0.15%
2018/10/03	30	3.97	0	0.00	3.96	30	708	4.24%
2018/09/05	20	4.21	0	0.00	4.14	20	1,024	1.95%
2018/08/21	20	3.82	0	0.00	3.90	20	1,134	1.76%
2018/08/06	10	4.84	0	0.00	4.86	10	1,132	0.88%
2018/08/02	10	4.95	0	0.00	4.91	10	1,148	0.87%
2018/07/23	0	0.00	3	4.81	4.81	-3	1,210	-0.25%
2018/06/25	10	5.86	0	0.00	5.87	10	988	1.01%
2018/06/12	0	0.00	5	6.19	6.20	-5	923	-0.54%
2018/04/30	0	0.00	5	6.02	6.02	-5	889	-0.56%
2018/04/23	0	0.00	5	6.12	6.12	-5	914	-0.55%
2018/04/12	0	0.00	10	6.26	6.30	-10	947	-1.06%
2018/04/11	0	0.00	5	6.13	6.12	-5	947	-0.53%
2018/04/10	10	6.01	0	0.00	6.05	10	959	1.04%
2018/03/12	10	6.48	0	0.00	6.49	10	1,021	0.98%
2018/03/05	5	6.51	0	0.00	6.51	5	1,081	0.46%
2018/03/01	2	6.59	0	0.00	6.58	2	1,095	0.18%
2018/02/09	1	6.48	6	6.22	6.43	-5	1,135	-0.44%
2018/02/05	0	0.00	7	7.04	7.00	-7	1,131	-0.62%
2018/02/02	0	0.00	4	7.24	7.15	-4	1,146	-0.35%
2018/02/01	0	0.00	8	7.20	7.15	-8	1,166	-0.69%