大眾控 (3701)-元大-八德券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
1,596張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	58.30	0	0.00	57.10	5	1,733	0.29%
2024/04/26	1	56.00	0	0.00	55.80	1	1,725	0.06%
2024/04/16	2	56.40	2	56.40	56.50	0	1,730	0.00%
2024/04/10	4	62.20	0	0.00	60.90	4	1,723	0.23%
2024/03/28	7	63.20	0	0.00	62.50	7	1,686	0.42%
2024/03/13	5	60.24	0	0.00	58.30	5	1,778	0.28%
2024/03/12	10	60.50	0	0.00	61.10	10	1,774	0.56%
2024/03/08	2	62.60	3	62.23	60.60	-1	1,772	-0.06%
2024/03/07	0	0.00	7	65.64	66.70	-7	1,673	-0.42%
2024/03/06	6	67.40	0	0.00	67.30	6	1,624	0.37%
2024/03/05	5	69.22	0	0.00	68.20	5	1,609	0.31%
2024/03/04	3	68.20	5	68.00	70.80	-2	1,568	-0.13%
2024/03/01	16	67.97	0	0.00	68.50	16	1,495	1.07%
2024/02/29	1	66.80	0.1	67.30	67.70	0.9	1,565	0.06%
2024/02/27	2	66.40	0	0.00	65.10	2	1,787	0.11%
2024/02/26	0	0.00	5.1	65.89	66.30	-5.1	1,819	-0.28%
2024/02/15	5	56.80	0	0.00	57.00	5	2,998	0.17%
2024/02/01	0	0.00	1	56.50	56.40	-1	3,069	-0.03%
2024/01/30	0	0.00	0	56.70	56.70	0	3,210	0.00%
2024/01/26	0	0.00	2	57.00	57.70	-2	3,247	-0.06%
2024/01/11	2	55.00	0	0.00	56.00	2	4,077	0.05%
2023/12/26	0	0.00	1	60.00	59.90	-1	4,711	-0.02%
2023/12/20	0	0.00	1	59.70	59.10	-1	4,704	-0.02%
2023/12/18	2	58.80	0	0.00	58.90	2	4,697	0.04%
2023/12/12	1	60.50	0	60.50	60.40	1	4,692	0.02%
2023/12/11	0	0.00	0	62.10	62.00	0	4,677	0.00%
2023/12/07	2	64.80	0	0.00	64.20	2	4,731	0.04%
2023/12/06	1	65.50	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/12/04	4	65.00	0	0.00	64.80	4	4,697	0.09%
2023/12/01	10	64.50	0	0.00	64.60	10	4,681	0.21%
2023/11/28	10	65.00	0	0.00	64.80	10	4,631	0.22%
2023/11/27	32	65.03	2	65.20	64.80	30	4,565	0.66%
2023/11/24	28	68.17	0	0.00	68.60	28	4,436	0.63%
2023/11/22	4	77.85	1	78.40	78.10	3	4,005	0.07%
2023/11/21	2	77.50	56	77.50	77.80	-54	3,795	-1.42%
2023/11/20	1	75.40	0.1	76.90	74.80	1	3,598	0.03%
2023/11/17	3.1	74.06	3	74.87	75.60	0.1	3,376	0.00%
2023/11/16	2	70.25	2	71.30	71.70	0	2,821	0.00%
2023/11/15	0	0.00	6	70.63	70.70	-6	2,774	-0.22%
2023/11/14	2	68.35	1	69.00	68.20	1	2,720	0.04%
2023/11/10	2	68.65	1	69.20	68.70	1	2,708	0.04%
2023/11/09	2	68.25	2	69.20	69.60	0	2,696	0.00%
2023/11/07	1	68.00	1	69.50	70.00	0	2,671	0.00%
2023/11/06	2	67.25	2	67.70	67.80	0	2,592	0.00%
2023/11/01	2	66.20	0	0.00	66.40	2	2,571	0.08%
2023/10/26	0	0.00	1	68.90	67.70	-1	2,395	-0.04%
2023/10/25	0	0.00	1	71.10	69.20	-1	2,337	-0.04%
2023/10/24	1	70.40	3	69.73	69.90	-2	2,233	-0.09%
2023/10/23	0	0.00	1	69.00	67.50	-1	2,033	-0.05%
2023/10/18	3	64.87	0	68.40	64.20	3	1,873	0.16%
2023/10/13	1	62.00	0	0.00	63.80	1	1,628	0.06%
2023/10/11	1	65.00	0	0.00	64.00	1	1,601	0.06%
2023/10/06	1	66.90	1	66.50	66.40	0	1,566	0.00%
2023/10/04	2	62.00	0	0.00	61.70	2	1,500	0.13%
2023/10/03	0	0.00	1	64.60	64.20	-1	1,504	-0.07%
2023/10/02	0	0.00	1	61.30	61.90	-1	1,617	-0.06%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/22	0.1	58.40	0	0.00	58.60	0.1	1,977	0.01%
2023/09/20	1	61.00	1	61.50	60.50	0	2,009	0.00%
2023/09/19	1	61.10	1	61.50	60.90	0	2,023	0.00%
2023/09/18	1	61.00	1	61.40	60.80	0	2,011	0.00%
2023/09/15	2	60.80	2	61.60	61.30	0	2,030	0.00%
2023/09/14	1	62.50	1	61.40	61.60	0	2,049	0.00%
2023/09/13	3	60.20	3	60.77	60.30	0	2,064	0.00%
2023/09/12	1	60.30	0	0.00	58.90	1	1,996	0.05%
2023/09/04	2	59.00	0	0.00	58.60	2	2,058	0.10%
2023/08/21	2	59.20	0	0.00	58.60	2	2,577	0.08%
2023/08/18	2.4	60.24	0	0.00	59.20	2.4	2,846	0.08%
2023/08/17	2	56.20	0	0.00	56.40	2	2,869	0.07%
2023/08/14	1	56.10	1	54.50	54.80	0	3,022	0.00%
2023/08/11	0	0.00	6	58.35	58.20	-6	3,072	-0.20%
2023/08/10	0	0.00	27	58.99	56.90	-27	3,107	-0.87%
2023/08/09	0	0.00	47	59.01	58.60	-47	3,122	-1.51%
2023/07/31	0	0.00	0	62.70	61.40	0	3,211	0.00%
2023/07/27	0	0.00	0.2	61.02	61.20	-0.2	3,254	-0.01%
2023/07/25	5	62.20	0	0.00	61.80	5	3,376	0.15%
2023/07/14	1	64.90	0	0.00	64.50	1	3,411	0.03%
2023/07/13	0	0.00	1	65.50	65.40	-1	3,440	-0.03%
2023/07/11	1	67.20	2	66.70	66.50	-1	3,575	-0.03%
2023/07/10	1	67.00	1	67.00	66.70	0	3,593	0.00%
2023/07/07	3	67.53	0	0.00	66.80	3	3,619	0.08%
2023/07/06	1	70.00	4	73.43	74.20	-3	3,487	-0.09%
2023/07/05	1	67.80	1	67.30	67.70	0	3,302	0.00%
2023/07/03	0	0.00	0	63.60	63.60	0	3,252	0.00%
2023/06/21	2	66.60	0	0.00	65.80	2	3,261	0.06%
2023/06/20	0	0.00	4	69.68	67.70	-4	3,251	-0.12%
2023/06/19	0	0.00	2	68.30	70.00	-2	3,218	-0.06%
2023/06/16	0	0.00	1	68.00	67.40	-1	3,160	-0.03%
2023/06/15	0	0.00	20	69.00	68.20	-20	3,146	-0.64%
2023/06/14	1	66.90	0	0.00	67.90	1	3,117	0.03%
2023/06/13	1	68.80	0	0.00	67.70	1	3,126	0.03%
2023/06/09	1	68.60	0	0.00	68.00	1	3,154	0.03%
2023/06/08	0	0.00	61	68.06	68.00	-61	3,196	-1.91%
2023/06/07	10	68.92	0	70.30	69.20	10	3,322	0.30%
2023/06/06	0	0.00	35	69.07	69.40	-35	3,425	-1.02%
2023/06/02	11	71.21	0	0.00	71.60	11	3,401	0.32%
2023/06/01	13	69.71	0	0.00	69.70	13	3,393	0.38%
2023/05/31	24	68.00	0	0.00	68.10	24	3,310	0.72%
2023/05/30	18	67.60	28	66.86	67.90	-10	3,286	-0.30%
2023/05/29	51	66.18	1	68.00	67.10	50	3,205	1.56%
2023/05/24	4	71.40	24	70.55	67.30	-20	2,962	-0.67%
2023/05/23	1	67.50	6.1	67.33	70.70	-5.1	2,690	-0.19%
2023/05/22	25	64.84	0	0.00	64.30	25	2,597	0.96%
2023/05/18	1	61.60	3	63.53	62.60	-2	2,508	-0.08%
2023/05/17	1	63.50	0	0.00	63.80	1	2,436	0.04%
2023/05/15	0	0.00	2	58.30	59.40	-2	2,317	-0.09%
2023/05/11	0	0.00	1	59.40	59.00	-1	2,301	-0.04%
2023/05/10	1	62.20	0	61.00	61.20	1	2,278	0.04%
2023/05/09	1	60.10	0	0.00	60.40	1	2,256	0.04%
2023/05/02	1	63.00	8	62.82	62.80	-7	2,381	-0.29%
2023/04/27	0	57.00	5	58.40	58.60	-5	2,236	-0.22%
2023/04/26	0	56.06	0	0.00	57.70	0	2,224	0.00%
2023/04/25	0	56.91	0	0.00	57.10	0	2,214	0.00%
2023/04/21	0	56.00	0	0.00	56.00	0	2,167	0.00%
2023/04/20	3	57.67	0	0.00	57.00	3	2,138	0.14%
2023/04/19	1	58.20	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0	60.05	7	61.60	60.00	-7	2,056	-0.34%
2023/04/17	7	60.97	0	0.00	61.60	7	2,014	0.35%
2023/04/13	6	57.60	5	59.10	57.60	1	1,821	0.06%
2023/04/12	5	56.90	1	57.20	58.40	4	1,759	0.23%
2023/04/11	8	54.29	1	54.60	56.00	7	1,696	0.41%
2023/04/10	8	54.50	1	52.70	54.20	7	1,640	0.43%
2023/04/07	11	51.50	0	0.00	51.90	11	1,563	0.70%
2023/03/31	0	0.00	1	50.70	50.90	-1	1,510	-0.07%
2023/03/30	2	51.05	1	51.00	50.70	1	1,495	0.07%
2023/03/28	11	49.39	0	0.00	48.30	11	1,415	0.78%
2023/03/27	10	49.95	0	0.00	49.80	10	1,398	0.71%
2023/03/22	0	49.83	0	0.00	49.80	0	1,333	0.00%
2023/03/21	0	50.01	0	0.00	49.60	0	1,332	0.00%
2023/03/17	0	49.25	0	0.00	49.55	0	1,325	0.00%
2023/03/16	0	49.58	0	0.00	49.50	0	1,323	0.00%
2023/03/13	0	48.88	0	0.00	50.80	0	1,244	0.00%
2023/03/10	1	51.00	3	51.40	51.20	-2	1,274	-0.16%
2023/03/09	7	50.24	5	50.76	49.50	2	1,156	0.17%
2023/03/07	0	0.00	2	47.15	46.95	-2	1,026	-0.19%
2023/03/06	0	0.00	1	47.30	47.30	-1	981	-0.10%
2023/02/16	0	0.00	1	43.85	43.85	-1	949	-0.11%
2023/02/10	0	0.00	1	45.45	44.15	-1	989	-0.10%
2023/02/07	1	46.80	1	46.80	46.80	0	958	0.00%
2023/02/06	19	47.04	12	46.80	46.80	7	950	0.74%
2023/02/03	9	46.50	9	47.79	47.95	0	899	0.00%
2023/02/02	0	0.00	2	45.53	46.50	-2	769	-0.26%
2023/01/11	1	40.50	0	0.00	40.60	1	699	0.14%
2022/12/09	0	0.00	1	42.40	40.70	-1	865	-0.12%
2022/12/08	1	42.10	0	0.00	41.90	1	871	0.11%
2022/12/02	1	45.80	0	0.00	44.50	1	901	0.11%
2022/11/22	0	0.00	0	37.40	37.65	0	1,042	0.00%
2022/11/08	0	0.00	1	37.50	37.35	-1	2,088	-0.05%
2022/11/07	1	36.70	2	37.18	36.45	-1	2,060	-0.05%
2022/11/04	0	0.00	2	36.73	36.10	-2	2,056	-0.10%
2022/11/03	0	0.00	6	35.21	36.05	-6	2,049	-0.29%
2022/11/02	10	34.94	0	0.00	35.55	10	2,052	0.49%
2022/11/01	20	34.79	0	0.00	35.15	20	2,054	0.97%
2022/10/27	4	33.80	4	33.85	33.85	0	2,069	0.00%
2022/10/21	0	0.00	0	32.20	32.30	0	2,132	0.00%
2022/10/19	0	0.00	3	35.15	34.35	-3	2,144	-0.14%
2022/10/17	1	34.55	0	0.00	34.80	1	2,164	0.05%
2022/10/14	2	34.85	0.1	34.50	34.70	2	2,178	0.09%
2022/10/13	0	0.00	1	32.35	31.80	-1	2,181	-0.05%
2022/09/26	2	39.70	0	0.00	39.50	2	2,328	0.09%
2022/09/16	1	46.45	1	46.50	45.95	0	2,460	0.00%
2022/09/15	1	49.15	1	48.30	47.80	0	2,460	0.00%
2022/09/01	1	52.80	1	51.60	51.10	0	2,448	0.00%
2022/08/26	0	0.00	1	53.98	53.00	-1	2,314	-0.04%
2022/08/25	24	53.89	24	54.28	52.30	0	2,135	0.00%
2022/08/24	0	0.00	1	51.70	52.70	-1	1,965	-0.05%
2022/08/23	0	0.00	2	48.00	47.95	-2	1,874	-0.11%
2022/08/19	1	49.60	0	0.00	49.65	1	2,159	0.05%
2022/08/18	4	50.03	4	50.10	50.10	0	2,206	0.00%
2022/08/17	20	50.75	17	51.04	50.00	3	2,173	0.14%
2022/07/26	0	0.00	1	45.20	42.95	-1	2,536	-0.04%
2022/07/25	1	44.95	1	45.50	45.30	0	2,546	0.00%
2022/07/22	1	47.00	0	0.00	45.70	1	2,567	0.04%
2022/07/20	0	0.00	1	44.30	43.95	-1	2,595	-0.04%
2022/07/15	0	0.00	1	42.80	42.70	-1	2,592	-0.04%
2022/07/13	1	41.20	0	0.00	41.20	1	2,561	0.04%
2022/07/12	1	39.20	0	0.00	39.20	1	2,561	0.04%
2022/07/11	1	43.10	0	0.00	41.60	1	2,579	0.04%
2022/07/06	0	0.00	1	40.10	40.10	-1	2,648	-0.04%
2022/07/04	0	0.00	1	40.35	40.80	-1	2,669	-0.04%
2022/06/28	1	50.20	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.40	1	51.40	51.00	0	3,268	0.00%
2022/06/24	1	49.35	1	50.80	48.35	0	3,412	0.00%
2022/06/23	1	47.70	0	0.00	47.30	1	3,566	0.03%
2022/06/16	0	0.00	1	51.20	49.90	-1	3,824	-0.03%
2022/06/13	2	51.30	0	0.00	50.70	2	3,816	0.05%
2022/06/08	0	0.00	4	53.75	53.50	-4	3,825	-0.10%
2022/06/02	4	55.65	4	55.20	55.30	0	3,849	0.00%
2022/06/01	7	56.57	4	56.00	55.30	3	3,849	0.08%
2022/05/31	1	54.60	0	0.00	55.00	1	3,713	0.03%
2022/05/30	1	54.90	1	54.30	54.90	0	3,722	0.00%
2022/05/27	0	0.00	1	54.20	53.90	-1	3,676	-0.03%
2022/05/26	0	0.00	1	52.50	51.10	-1	3,472	-0.03%
2022/05/25	1	50.00	0	0.00	50.20	1	3,505	0.03%
2022/05/24	1	51.40	5	52.68	49.70	-4	3,531	-0.11%
2022/05/23	1	54.30	2	55.12	52.90	-1	3,520	-0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/17	0	0.00	2	48.95	48.80	-2	3,390	-0.06%
2022/05/10	2	48.75	1	47.55	48.65	1	3,954	0.03%
2022/05/09	0	0.00	2	46.10	46.10	-2	3,989	-0.05%
2022/05/06	2	48.85	2	49.40	49.00	0	3,996	0.00%
2022/05/04	1	46.90	0	0.00	46.90	1	3,978	0.03%
2022/04/29	1	49.80	0	48.20	47.85	1	4,034	0.02%
2022/04/28	0	0.00	1	49.15	48.30	-1	4,067	-0.02%
2022/04/27	4	48.21	0	0.00	48.85	4	4,130	0.10%
2022/04/26	3	50.90	0	0.00	49.80	3	4,150	0.07%
2022/04/25	0	0.00	3	53.17	52.50	-3	4,168	-0.07%
2022/04/15	5	61.44	0	0.00	61.00	5	4,668	0.11%
2022/04/06	0	0.00	1	69.90	71.20	-1	5,032	-0.02%
2022/04/01	2	71.00	1	70.80	70.60	1	5,147	0.02%
2022/03/31	3	73.33	2	72.50	72.50	1	5,192	0.02%
2022/03/30	7	74.74	12	74.00	73.70	-5	5,311	-0.09%
2022/03/29	9	71.06	4	70.70	70.70	5	4,967	0.10%
2022/03/28	1	73.00	1	72.00	70.70	0	4,833	0.00%
2022/03/25	2	68.70	3	69.77	70.50	-1	4,723	-0.02%
2022/03/24	1	61.10	1	64.10	64.10	0	4,538	0.00%
2022/03/08	0	0.00	5	60.00	60.00	-5	6,731	-0.07%
2022/03/03	5	69.70	1	69.80	69.00	4	7,459	0.05%
2022/03/02	0	0.00	1	67.90	69.60	-1	8,060	-0.01%
2022/02/23	1	70.70	0	0.00	70.50	1	8,318	0.01%
2022/02/17	3	70.07	4	68.68	68.50	-1	8,382	-0.01%
2022/02/16	3	70.90	1	70.40	69.60	2	8,480	0.02%
2022/02/15	1	68.80	0	0.00	66.90	1	8,470	0.01%
2022/02/09	0	0.00	1	67.60	67.60	-1	8,500	-0.01%
2022/01/21	1	60.80	1	59.90	59.90	0	9,482	0.00%
2022/01/18	1	65.50	0	0.00	64.50	1	9,335	0.01%
2022/01/17	2	67.40	0	0.00	66.20	2	9,337	0.02%
2022/01/13	0	0.00	2	64.00	64.00	-2	9,273	-0.02%
2022/01/12	3	67.13	4	67.80	65.80	-1	9,276	-0.01%
2022/01/10	0	0.00	1	73.80	73.60	-1	9,291	-0.01%
2022/01/07	1	75.40	0	0.00	73.60	1	9,463	0.01%
2022/01/06	8	76.03	8	74.46	74.90	0	9,721	0.00%
2022/01/05	1	80.00	0	0.00	76.20	1	9,808	0.01%
2021/12/30	0	0.00	2	76.30	75.70	-2	10,057	-0.02%
2021/12/28	2	81.20	2	78.90	79.30	0	10,089	0.00%
2021/12/27	1	78.30	0	0.00	78.60	1	9,952	0.01%
2021/12/24	2	76.75	2	74.40	79.20	0	9,905	0.00%
2021/12/23	3	73.90	1.8	74.59	73.60	1.2	9,804	0.01%
2021/12/22	1	73.20	0	0.00	73.50	1	9,969	0.01%
2021/12/21	14	74.85	12	73.98	75.00	2	10,026	0.02%
2021/12/20	5	73.38	3	75.50	72.40	2	10,029	0.02%
2021/12/17	7	78.96	7	79.87	76.00	0	10,040	0.00%
2021/12/16	1	78.50	1	77.30	77.30	0	9,814	0.00%
2021/12/14	2	81.55	0	81.60	81.40	2	9,446	0.02%
2021/12/09	6	94.42	17	94.62	90.30	-11	9,005	-0.12%
2021/12/08	11	92.00	1	92.00	92.00	10	8,650	0.12%
2021/12/03	1	92.80	1	94.00	89.50	0	8,226	0.00%
2021/12/02	1	87.40	0	0.00	86.40	1	7,981	0.01%
2021/12/01	6	90.82	7	89.57	92.50	-1	7,852	-0.01%
2021/11/29	4	76.65	4	77.85	79.40	0	7,344	0.00%
2021/11/26	35	74.61	34	75.15	72.20	1	7,210	0.01%
2021/11/23	0	0.00	2	63.30	61.50	-2	6,310	-0.03%
2021/11/22	2	61.20	0	0.00	61.00	2	6,181	0.03%
2021/11/19	1	64.20	1	63.50	64.60	0	6,068	0.00%
2021/11/18	0	0.00	1	59.10	58.80	-1	5,924	-0.02%
2021/11/17	1	61.00	0	0.00	60.50	1	5,892	0.02%
2021/11/15	2	63.10	1	65.70	62.60	1	5,788	0.02%
2021/11/12	0	0.00	2	61.65	64.50	-2	5,608	-0.04%
2021/11/11	1	61.50	5.1	64.37	58.70	-4.1	5,474	-0.07%
2021/11/10	1	61.00	3	60.00	61.10	-2	5,194	-0.04%
2021/11/09	1	55.30	1	54.80	55.60	0	5,114	0.00%
2021/11/05	18	63.04	13	60.77	59.20	5	4,907	0.10%
2021/11/04	16	58.69	13	58.72	58.90	3	4,579	0.07%
2021/11/03	0	0.00	2	59.80	53.60	-2	4,442	-0.05%
2021/11/02	5	55.48	105.1	55.13	56.10	-100.1	4,185	-2.39%	大賣/
2021/11/01	0	0.00	1	50.30	51.00	-1	3,910	-0.03%
2021/10/28	2	42.63	0	0.00	42.25	2	3,611	0.06%
2021/10/26	1	43.80	0	0.00	42.35	1	3,578	0.03%
2021/10/25	1	43.60	0	0.00	44.40	1	3,540	0.03%
2021/10/22	0	0.00	1	44.95	42.55	-1	3,485	-0.03%
2021/10/21	1	45.10	1	45.30	45.70	0	3,422	0.00%
2021/10/20	3	45.35	2	45.65	44.65	1	3,325	0.03%
2021/10/18	1	44.95	2	44.80	45.40	-1	3,149	-0.03%
2021/10/15	3	44.02	2	44.60	43.55	1	3,007	0.03%
2021/10/14	2	44.58	2	48.45	42.80	0	2,751	0.00%
2021/10/13	0	0.00	3	47.55	47.55	-3	2,391	-0.13%
2021/10/12	0	0.00	0.2	41.12	43.25	-0.2	2,202	-0.01%
2021/10/08	2	43.55	2	46.70	39.35	0	2,071	0.00%
2021/10/06	0	0.00	2.2	38.76	38.90	-2.2	1,605	-0.13%
2021/10/05	8	32.43	6	33.35	35.40	2	1,513	0.13%
2021/09/30	5	34.55	0.1	35.05	35.00	4.9	1,372	0.36%
2021/09/28	8	34.21	15	33.37	36.80	-7	1,020	-0.69%
2021/09/27	2	33.30	0	0.00	34.35	2	890	0.22%
2021/09/24	2	30.40	0	0.00	31.25	2	791	0.25%
2021/09/02	1	21.90	1	21.10	22.05	0	331	0.00%
2021/08/10	2	21.50	0	0.00	21.95	2	97	2.04%
2021/08/09	0	0.00	2	22.10	22.10	-2	87	-2.29%
2021/08/04	0	0.00	0	17.95	17.95	0	75	-0.01%
2021/04/06	0	0.00	1	14.15	14.10	-1	25	-3.94%
2021/02/03	0	0.00	0	13.60	13.85	0	15	-0.04%
2021/01/05	0	0.00	0	13.80	13.80	0	13	-0.31%
2020/12/11	0	0.00	2	13.00	13.25	-2	11	-16.76%
2020/12/10	0	0.00	0.1	13.00	13.00	-0.1	12	-0.54%
2020/12/01	1	13.30	0	12.95	12.95	1	12	7.47%
2020/10/29	1	13.00	0	0.00	12.40	1	12	8.08%
2020/08/25	0	0.00	0	12.90	12.90	0	17	-0.02%
2020/06/03	0	0.00	0	13.30	13.35	0	13	-0.27%
2020/04/30	0	0.00	0	13.65	13.65	0	9	-0.09%
2019/06/24	0.7	14.25	0	0.00	14.35	0.7	14	5.03%
2019/06/19	0.2	14.25	0	0.00	14.25	0.2	14	1.39%
2019/04/29	0	0.00	0	14.35	14.50	0	16	-0.07%
2019/04/18	0	0.00	0	14.00	14.20	0	13	-0.36%
2019/03/15	0	0.00	0.8	13.60	13.60	-0.8	11	-7.57%
2018/09/14	0	0.00	0	6.71	6.85	0	18	-0.09%
2018/08/30	0	0.00	1	6.87	6.87	-1	20	-4.82%
2018/07/19	0	0.00	0.2	6.90	7.12	-0.2	20	-0.99%
2018/06/21	0	0.00	0.1	7.16	7.24	-0.1	42	-0.13%
2018/06/20	0	0.00	1	7.30	7.38	-1	41	-2.39%
2018/03/15	0	0.00	1	7.75	7.44	-1	21	-4.65%
2018/03/05	0	0.00	1	7.13	7.10	-1	19	-5.09%
2018/02/27	0	0.00	0	7.04	7.04	0	17	-0.18%
2018/01/10	0	0.00	1	7.08	7.07	-1	28	-3.48%
2018/01/08	1	6.82	0	0.00	6.81	1	28	3.48%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析