• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.05%
  • 成交量
    92,523張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229469.79112.970.3073.00-18.994,016-0.02% 大賣/
2025/01/20567.601366.8867.60-891,513-0.01%
2025/01/171266.212166.6466.00-991,358-0.01%
2025/01/1610.366.57166.7065.809.391,0780.01%
2025/01/155.166.59466.6866.301.190,8750.00%
2025/01/147.166.75266.3066.305.190,7110.01%
2025/01/1319.368.301068.8567.909.290,4380.01%
2025/01/101269.9941.270.8770.00-29.290,067-0.03%
2025/01/0961.371.064972.0868.9012.389,7770.01%
2025/01/0814.570.801270.9170.802.588,6080.00%
2025/01/071470.461670.5870.50-288,3250.00%
2025/01/06768.831068.6869.30-387,9960.00%
2025/01/034369.351869.6267.102587,7020.03%
2025/01/026771.884872.8870.801986,5680.02%
2024/12/311071.373371.3270.90-2385,115-0.03%
2024/12/306.170.22670.5870.300.184,7600.00%
2024/12/27470.431370.6270.00-984,504-0.01%
2024/12/263370.952071.4270.201384,2350.02%
2024/12/255371.925172.0071.90283,8440.00%
2024/12/243571.01872.1470.302782,9140.03%
2024/12/232472.681873.4272.20682,1910.01%
2024/12/202072.672672.8672.30-681,544-0.01%
2024/12/1914.573.782673.3073.80-11.580,912-0.01%
2024/12/182373.7623.274.0073.30-0.279,9010.00%
2024/12/175175.8727.475.4374.6023.678,7850.03%
2024/12/1660.276.465476.8175.806.277,8060.01%
2024/12/1373.280.8910779.8177.70-33.876,067-0.04% 大賣/
2024/12/128682.9813483.6583.50-4874,249-0.06% 大賣/
2024/12/116481.796982.1681.60-572,572-0.01%
2024/12/10189.784.02123.183.8881.8066.771,3390.09% 大買/大賣/
2024/12/094487.706187.7086.00-1768,333-0.02%
2024/12/06144.990.38103.190.8187.0041.866,8300.06% 大買/大賣/
2024/12/055788.0961.487.8488.40-4.363,661-0.01%
2024/12/0415088.1212288.3986.202861,8510.05% 大買/大賣/
2024/12/0319886.06196.286.9387.501.859,2710.00% 大買/大賣/
2024/12/0259.283.1657.782.9982.501.556,4010.00%
2024/11/29124.385.40106.785.8184.0017.654,6910.03% 大買/大賣/
2024/11/283583.04222.281.0083.20-187.249,837-0.38% 大賣/鉅額交易
2024/11/27177.584.4417684.6583.801.546,2100.00% 大買/大賣/
2024/11/26173.484.0916384.5783.3010.443,7140.02% 大買/大賣/
2024/11/253784.2661.184.9785.40-24.141,933-0.06%
2024/11/22128.484.07123.983.8983.004.539,3390.01% 大買/大賣/
2024/11/21168.277.05150.175.2379.9018.135,8640.05% 大買/大賣/
2024/11/20237.173.55183.174.1072.7053.932,5950.17% 大買/大賣/
2024/11/199370.68228.470.9373.20-135.428,643-0.47% 大賣/鉅額交易
2024/11/18130.367.983568.1366.6095.325,6240.37% 大買/
2024/11/15352.370.4829670.8068.4056.323,4120.24% 大買/大賣/
2024/11/1420065.40188.965.9769.8011.120,0500.06% 大買/大賣/
2024/11/13128.464.41158.164.9963.50-29.716,355-0.18% 大買/大賣/
2024/11/1221162.88196.362.8263.6014.712,8420.11% 大買/大賣/
2024/11/11259.4095.459.4059.40-93.47,238-1.29%
2024/11/085153.9745.153.8454.005.96,8320.09%
2024/11/07249.151148.7349.15-95,378-0.17%
2024/11/06147.50547.5447.15-45,058-0.08%
2024/11/05247.45247.3347.4005,0020.00%
2024/10/29145.90145.9545.9505,2810.00%
2024/10/2500.00346.4046.65-35,368-0.06%
2024/10/24546.10146.3546.0045,4690.07%
2024/10/22347.001247.0947.00-95,628-0.16%
2024/10/18147.55146.6546.7505,9960.00%
2024/10/1700.00147.2047.10-16,054-0.02%
2024/10/160.346.95046.9047.100.36,1990.00%
2024/10/15246.85447.0146.80-26,500-0.03%
2024/10/1400.004.446.2946.75-4.46,660-0.07%
2024/10/11246.501.146.3446.350.97,0510.01%
2024/10/098.147.164.246.6345.703.87,7750.05%
2024/10/081146.00945.7545.7027,6790.03%
2024/10/0700.00245.7545.75-27,837-0.03%
2024/10/04045.10045.1945.4507,9030.00%
2024/10/011.244.8700.0045.301.28,0430.01%
2024/09/30145.50045.5545.0018,0500.01%
2024/09/27545.801245.9045.90-78,087-0.09%
2024/09/26546.223.545.8745.451.58,1250.02%
2024/09/25345.87146.1545.9028,1020.02%
2024/09/2400.00145.5045.45-18,060-0.01%
2024/09/232.545.45345.7045.30-0.58,078-0.01%
2024/09/20145.4000.0045.4018,1020.01%
2024/09/1900.00345.7545.75-38,127-0.04%
2024/09/1800.00545.6045.10-58,220-0.06%
2024/09/1600.00345.7346.10-38,190-0.04%
2024/09/13245.65445.8945.90-28,231-0.02%
2024/09/12145.10544.7845.15-48,250-0.05%
2024/09/11243.70343.8543.45-18,199-0.01%
2024/09/10243.57443.8143.10-28,240-0.02%
2024/09/0900.00242.1042.75-28,231-0.02%
2024/09/06242.55242.5842.6508,2930.00%
2024/09/05142.45142.8542.1508,3980.00%
2024/09/04442.43142.5541.8538,5270.04%
2024/09/03245.25245.1844.7508,5560.00%
2024/08/2900.00244.7344.85-28,972-0.02%
2024/08/28244.4000.0044.7529,1550.02%
2024/08/27344.6300.0044.9539,2600.03%
2024/08/262.445.12245.2344.950.49,4650.00%
2024/08/23143.2500.0044.2019,7150.01%
2024/08/21143.8000.0043.90110,2060.01%
2024/08/2000.00144.4044.10-110,642-0.01%
2024/08/1900.00544.3544.15-511,292-0.04%
2024/08/16144.30744.6044.20-612,350-0.05%
2024/08/13143.0000.0043.25114,0660.01%
2024/08/1200.00042.5543.00014,2510.00%
2024/08/0800.002.540.0040.05-2.515,293-0.02%
2024/08/0700.00140.5041.15-115,433-0.01%
2024/08/05538.826.138.7738.70-1.115,769-0.01%
2024/08/02143.0000.0042.95115,6990.01%
2024/08/01143.05143.3544.30015,8040.00%
2024/07/30341.8800.0042.55316,0100.02%
2024/07/29642.6900.0042.30616,0280.04%
2024/07/26143.2000.0043.75116,0040.01%
2024/07/23544.80244.9544.80316,0290.02%
2024/07/22544.99145.3045.00416,3260.02%
2024/07/192.147.21147.7045.901.116,1970.01%
2024/07/1800.00147.3547.00-116,145-0.01%
2024/07/17748.0300.0048.00716,0960.04%
2024/07/161548.2114.148.4848.25116,1050.01%
2024/07/150.547.501.448.1647.35-0.815,906-0.01%
2024/07/121948.6819.248.9548.25-0.215,7630.00%
2024/07/111848.8426.449.0448.85-8.415,484-0.05%
2024/07/10946.721046.9046.60-115,038-0.01%
2024/07/091746.04246.6046.101515,0500.10%
2024/07/0500.00445.7045.90-415,109-0.03%
2024/07/04244.6000.0044.60215,0870.01%
2024/07/020.144.4000.0044.700.115,4330.00%
2024/07/011.244.35144.3044.100.215,6460.00%
2024/06/28144.30144.7044.30016,0230.00%
2024/06/270.144.0500.0043.900.116,4190.00%
2024/06/26244.3500.0044.35216,8770.01%
2024/06/25244.4000.0044.80217,9820.01%
2024/06/242.144.77244.8544.750.119,4750.00%
2024/06/2100.00146.4546.15-119,884-0.01%
2024/06/20146.55246.2046.45-120,5640.00%
2024/06/19446.55646.6146.25-222,953-0.01%
2024/06/1800.00145.8045.70-125,9020.00%
2024/06/17545.6500.0045.55528,2450.02%
2024/06/14145.55145.7045.95029,5220.00%
2024/06/135.645.64245.5545.453.629,6410.01%
2024/06/12245.45145.0045.15129,8010.00%
2024/06/07246.20345.9845.70-130,4610.00%
2024/06/06246.20446.3146.60-230,717-0.01%
2024/06/05247.55247.0846.65030,7880.00%
2024/06/042147.9100.0047.752130,7720.07%
2024/06/03248.25547.9548.20-330,722-0.01%
2024/05/301747.70348.1347.601430,6110.05%
2024/05/291448.88348.9249.001130,5860.04%
2024/05/28548.001048.4048.35-530,460-0.02%
2024/05/27548.751.548.9948.403.530,4040.01%
2024/05/24548.00648.5548.35-130,3340.00%
2024/05/23548.732948.8448.00-2430,104-0.08%
2024/05/22349.0214.149.1549.50-11.129,750-0.04%
2024/05/2112.146.962647.3147.95-1429,279-0.05%
2024/05/201345.433645.8645.80-2328,708-0.08%
2024/05/171146.41546.1045.90628,1380.02%
2024/05/16547.442047.4846.80-1527,886-0.05%
2024/05/153947.411347.5847.402627,8350.09%
2024/05/142047.081146.1748.00927,6680.03%
2024/05/13344.88744.6644.85-427,147-0.01%
2024/05/102244.23844.4644.101427,0710.05%
2024/05/09543.11643.2842.75-126,6880.00%
2024/05/08342.90242.9542.95126,8140.00%
2024/05/07842.61642.5343.00226,9760.01%
2024/05/06543.46343.3843.20226,9080.01%
2024/05/03244.0500.0043.75226,9160.01%
2024/05/02244.6800.0044.60227,0370.01%
2024/04/30345.821245.3245.40-927,395-0.03%
2024/04/291245.9200.0045.901227,8570.04%
2024/04/262245.89445.8445.701828,8310.06%
2024/04/25143.90343.9844.05-228,993-0.01%
2024/04/24244.45644.1944.60-429,086-0.01%
2024/04/23242.5500.0042.80229,0740.01%
2024/04/221542.40142.4042.201429,2280.05%
2024/04/1918.544.04943.5343.709.529,2290.03%
2024/04/18344.65144.6544.70229,3580.01%
2024/04/171045.0900.0045.001029,8090.03%
2024/04/161745.88845.6344.55930,4550.03%
2024/04/151147.753.147.3446.857.930,2180.03%
2024/04/12948.91348.8048.60630,0700.02%
2024/04/11348.6300.0048.85330,0880.01%
2024/04/1020.149.900.550.5049.5519.630,1830.06%
2024/04/09350.07250.0050.00130,2030.00%
2024/04/08350.17150.2050.20230,4540.01%
2024/04/03650.24550.0650.00130,9640.00%
2024/04/02950.60250.5050.10732,7380.02%
2024/04/01451.28651.8351.10-232,628-0.01%
2024/03/291651.611251.0551.50432,3170.01%
2024/03/2840.554.352453.6952.2016.531,9690.05%
2024/03/271856.0638.156.1756.70-2030,939-0.06%
2024/03/26652.14353.2053.20329,5450.01%
2024/03/259.154.33554.2454.004.129,4450.01%
2024/03/225857.3952.155.5354.005.928,8130.02%
2024/03/2139.255.344756.3057.90-7.826,387-0.03%
2024/03/203653.09117.152.9953.60-81.123,391-0.35% 大賣/
2024/03/191748.528848.3948.80-7121,293-0.33%
2024/03/18445.36545.8746.50-120,9080.00%
2024/03/15945.28246.0545.60720,8200.03%
2024/03/142445.73346.0545.552120,6580.10%
2024/03/131645.5743.145.9145.65-27.120,533-0.13%
2024/03/121244.484644.9745.30-3420,128-0.17%
2024/03/11643.843.243.8143.702.819,9190.01%
2024/03/08542.40442.5842.50119,8350.01%
2024/03/071.142.6700.0042.701.120,0230.01%
2024/03/05343.431143.4943.55-820,432-0.04%
2024/03/04143.255243.7943.20-5120,436-0.25%
2024/03/011243.031543.0043.05-320,313-0.01%
2024/02/291.141.35341.8242.30-220,308-0.01%
2024/02/2739.142.142441.6341.6015.120,4150.07%
2024/02/269043.1300.0042.959020,3540.44%
2024/02/231744.042.244.8843.6014.920,4390.07%
2024/02/221645.262345.0744.45-720,545-0.03%
2024/02/21244.45544.4843.75-320,177-0.01%
2024/02/20444.04943.8643.75-520,306-0.02%
2024/02/192144.50444.8144.151720,2520.08%
2024/02/161345.271245.3545.60120,2860.00%
2024/02/151144.59544.8545.10620,1010.03%
2024/02/0500.00144.8044.80-119,880-0.01%
資料中心業務成長 神達營收連三月創高UDN聯合新聞網－25天前
神達（3706）昨（8）日公布去年12月營收達84.09億元，連三個月創新高，月增6.5%，主要受惠超大規模雲端資料中心及雲端服務客戶強力拉貨帶動。...詳全文
神達營收／去年12月、第4季、全年登頂 皆創新高UDN聯合新聞網－25天前
神達（3706）8日公布去年12月營收，受惠超大規模雲端資料中心及雲端服務客戶強力拉貨，帶動神達去年12月營收再創新高，......詳全文
全民權證／神達 選逾五個月UDN聯合新聞網－2025/01/02
神達（3706）在大型雲端資料中心及雲端服務供應商（CSP）客戶需求強勁帶動，2024年第4季預料將交出不錯的成績單，伺......詳全文
神達 相關文章