上緯投控 (3708)-元大-八德券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	0	81.50	81.40	0	669	0.00%
2025/01/09	0	85.60	0	0.00	83.60	0	671	0.00%
2025/01/07	1	89.50	0	0.00	89.20	1	662	0.15%
2025/01/03	0	0.00	1	88.40	88.20	-1	719	-0.14%
2024/12/31	10	89.00	0	0.00	88.70	10	763	1.31%
2024/12/23	0	0.00	0	92.00	92.60	0	1,046	0.00%
2024/12/12	0	0.00	0	94.70	93.10	0	1,145	0.00%
2024/12/03	0	0.00	0	99.00	98.90	0	1,338	0.00%
2024/12/02	15	96.50	0	0.00	97.90	15	1,346	1.11%
2024/11/27	1	96.70	15	97.93	96.00	-14	1,335	-1.05%
2024/11/20	0	0.00	1	103.00	103.00	-1	1,341	-0.07%
2024/11/11	1	103.49	0	0.00	103.00	1	1,426	0.07%
2024/11/08	1	99.80	10	99.40	99.10	-9	1,451	-0.62%
2024/11/07	10	105.00	0	0.00	103.50	10	1,442	0.69%
2024/11/01	0	106.00	0	0.00	109.00	0	1,548	0.00%
2024/10/28	0	0.00	8	105.75	106.00	-8	1,565	-0.51%
2024/10/24	0	0.00	1	110.50	110.00	-1	1,650	-0.06%
2024/10/21	0	0.00	13	115.00	114.50	-13	1,785	-0.73%
2024/10/17	1	113.51	0	0.00	114.00	1	1,847	0.05%
2024/10/16	0	0.00	1	112.00	113.50	-1	1,877	-0.05%
2024/10/15	2	111.75	1	111.00	111.00	1	2,019	0.05%
2024/10/14	5	112.50	0	0.00	115.00	5	2,057	0.24%
2024/10/11	48	112.17	0	0.00	111.50	48	2,161	2.22%
2024/10/01	1	125.50	1	121.50	125.50	0	2,498	0.00%
2024/09/30	2	117.75	1	115.00	115.00	1	2,421	0.04%
2024/09/27	0	0.00	2	120.25	120.50	-2	2,402	-0.08%
2024/09/26	1	118.00	0	0.00	115.50	1	2,463	0.04%
2024/09/24	1	116.50	0	0.00	116.00	1	2,584	0.04%
2024/09/09	0	0.00	1	111.00	112.00	-1	2,901	-0.03%
2024/09/06	1	108.00	0	0.00	106.00	1	2,896	0.03%
2024/08/29	0	0.00	0	111.00	111.00	0	3,370	0.00%
2024/08/19	0	0.00	0	111.50	110.00	0	3,645	0.00%
2024/08/16	0	112.00	0	0.00	111.00	0	3,649	0.00%
2024/08/13	0	114.60	0	0.00	114.00	0	3,717	0.00%
2024/08/12	0	0.00	1	114.50	114.50	-1	3,739	-0.03%
2024/08/09	0	0.00	0	113.00	113.00	0	3,771	0.00%
2024/08/07	2	104.50	0	0.00	106.00	2	3,840	0.05%
2024/08/06	1	90.90	0	0.00	99.80	1	3,876	0.03%
2024/08/05	0	101.50	0	101.00	101.00	0	3,888	0.00%
2024/08/01	1	115.50	1	117.00	117.00	0	4,162	0.00%
2024/07/30	1	113.00	0	0.00	114.50	1	4,311	0.02%
2024/07/26	0	0.00	11	119.50	119.50	-11	4,383	-0.25%
2024/07/23	0	121.50	0	0.00	123.00	0	4,453	0.00%
2024/07/22	0	125.25	0	0.00	120.50	0	4,524	0.00%
2024/07/16	3	135.50	1	138.00	132.50	2	5,296	0.04%
2024/07/15	1	140.00	0	0.00	141.50	1	5,600	0.02%
2024/07/12	2	141.75	1	141.50	141.50	1	5,843	0.02%
2024/07/11	0	0.00	6.1	149.48	149.00	-6.1	5,920	-0.10%
2024/07/10	1	142.00	1	144.00	142.50	0	5,786	0.00%
2024/07/08	3	147.33	0	0.00	142.50	3	5,848	0.05%
2024/07/05	0	0.00	2	150.50	153.00	-2	5,824	-0.03%
2024/07/03	0	0.00	1	142.50	138.50	-1	5,715	-0.02%
2024/07/02	1	142.00	1	142.50	140.50	0	5,755	0.00%
2024/07/01	1	139.00	2	142.75	144.50	-1	5,698	-0.02%
2024/06/27	1	145.50	0	0.00	139.00	1	5,686	0.02%
2024/06/26	0	0.00	1	145.50	144.00	-1	5,720	-0.02%
2024/06/25	0	143.00	0	0.00	143.00	0	5,772	0.00%
2024/06/24	1	144.50	0	0.00	144.50	1	5,892	0.02%
2024/06/21	0	0.00	5	148.00	147.00	-5	6,093	-0.08%
2024/06/20	1	140.50	2	139.00	141.50	-1	6,131	-0.02%
2024/06/19	1	134.50	0	0.00	135.50	1	6,410	0.02%
2024/06/18	1	135.50	0	0.00	136.50	1	6,446	0.02%
2024/06/17	1	140.00	0	0.00	138.00	1	6,420	0.02%
2024/06/07	0	0.00	1	150.50	151.00	-1	6,336	-0.02%
2024/06/06	0	150.00	0	0.00	147.00	0	6,339	0.00%
2024/06/05	1	146.00	16	146.22	150.00	-15	6,304	-0.24%
2024/06/04	10	147.95	5	145.00	147.50	5	6,152	0.08%
2024/06/03	5	135.00	1	136.00	136.00	4	6,015	0.07%
2024/05/31	1	129.00	0	0.00	128.00	1	6,001	0.02%
2024/05/29	1	134.50	0	0.00	134.00	1	6,053	0.02%
2024/05/28	1	136.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	1	139.00	0	0.00	139.50	1	6,311	0.02%
2024/05/24	1	135.00	1	135.00	139.50	0	6,341	0.00%
2024/05/23	1	135.50	6	137.08	136.00	-5	6,383	-0.08%
2024/05/22	0	0.00	10	145.00	144.50	-10	6,273	-0.16%
2024/05/21	0	0.00	1	141.00	142.00	-1	6,288	-0.02%
2024/05/20	0	0.00	2	145.00	142.00	-2	6,285	-0.03%
2024/05/17	2	147.00	10	148.50	146.50	-8	6,283	-0.13%
2024/05/14	1	150.50	3	153.83	154.50	-2	6,359	-0.03%
2024/05/08	2	156.00	0	0.00	154.50	2	6,115	0.03%
2024/05/07	1	158.50	69	153.20	151.00	-68	6,023	-1.13%
2024/05/06	48	153.67	0	152.75	158.00	48	5,819	0.82%
2024/05/02	1	154.00	3.1	153.02	151.00	-2.1	5,647	-0.04%
2024/04/29	2	148.00	2	148.00	147.50	0	5,477	0.00%
2024/04/26	20	151.00	0	0.00	149.00	20	5,388	0.37%
2024/04/25	3	148.67	9	148.67	148.00	-6	5,281	-0.11%
2024/04/24	2	143.75	2	142.75	144.50	0	5,157	0.00%
2024/04/23	11	151.64	3.1	143.19	143.00	7.9	5,029	0.16%
2024/04/22	49.1	151.97	47	153.67	148.50	2.1	4,674	0.04%
2024/04/19	19.1	149.32	128.3	146.48	145.00	-109.2	4,323	-2.53%	大賣/鉅額交易
2024/04/18	45	142.39	3	143.83	146.50	42	3,871	1.08%
2024/04/17	116.1	135.60	52	132.68	133.50	64.1	3,580	1.79%	大買/
2024/04/16	3	127.67	116	123.71	125.00	-113	3,392	-3.33%	大賣/鉅額交易
2024/04/15	142.1	128.66	25	127.00	129.00	117.1	3,320	3.53%	大買/鉅額交易
2024/04/12	0	0.00	20	125.50	125.50	-20	3,230	-0.62%
2024/04/09	0	125.00	0	0.00	124.00	0	3,120	0.00%
2024/04/08	1	121.51	1	124.00	125.00	0	3,118	0.00%
2024/04/03	1	127.50	1	125.00	125.00	0	3,045	0.00%
2024/03/29	2	128.50	4.1	130.45	128.50	-2.1	2,870	-0.07%
2024/03/28	1	125.50	41	125.04	125.50	-40	2,769	-1.44%
2024/03/27	23.1	132.31	2	127.00	126.50	21.1	2,681	0.79%
2024/03/26	71.1	136.15	2	132.75	129.00	69.1	2,531	2.73%
2024/03/25	10	130.15	9	125.28	124.50	1	2,252	0.04%
2024/03/22	23	124.30	26	125.15	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	4	114.50	116.00	-4	1,721	-0.23%
2024/03/20	0	0.00	0	105.24	105.50	0	1,678	0.00%
2024/03/19	0	0.00	0.1	106.50	106.00	-0.1	1,671	0.00%
2024/03/15	0	0.00	1	102.50	103.00	-1	1,649	-0.06%
2024/03/14	0.2	103.50	0	0.00	103.00	0.2	1,647	0.01%
2024/03/13	2	103.75	0	0.00	102.50	2	1,647	0.12%
2024/03/12	3	104.67	0	0.00	105.00	3	1,669	0.18%
2024/03/08	1	112.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	115.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	5	119.00	0	0.00	118.00	5	1,634	0.31%
2024/03/01	4	122.88	3.1	119.34	117.00	0.9	1,498	0.06%
2024/02/29	0	0.00	1	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	113.50	3	115.00	112.00	-2	1,207	-0.17%
2024/02/26	2.1	114.05	2	114.50	113.50	0.1	1,156	0.01%
2024/02/23	3	111.50	1	111.00	110.00	2	1,071	0.19%
2024/02/21	0	112.33	0	0.00	112.00	0	1,020	0.00%
2024/02/20	0	0.00	1.1	112.41	113.00	-1.1	1,014	-0.11%
2024/02/19	1	114.00	2	114.25	111.50	-1	977	-0.10%
2024/02/16	2	106.75	11	104.91	110.00	-9	887	-1.01%
2024/02/15	0	0.00	5	100.36	100.50	-5	817	-0.61%
2024/02/02	1	98.30	1	99.80	98.00	0	819	0.00%