上緯投控 (3708)-元大-八德券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19.1	149.32	128.3	146.48	145.00	-109.2	4,323	-2.53%	大賣/鉅額交易
2024/04/18	45	142.39	3	143.83	146.50	42	3,871	1.08%
2024/04/17	116.1	135.60	52	132.68	133.50	64.1	3,580	1.79%	大買/
2024/04/16	3	127.67	116	123.71	125.00	-113	3,392	-3.33%	大賣/鉅額交易
2024/04/15	142.1	128.66	25	127.00	129.00	117.1	3,320	3.53%	大買/鉅額交易
2024/04/12	0	0.00	20	125.50	125.50	-20	3,230	-0.62%
2024/04/09	0	125.00	0	0.00	124.00	0	3,120	0.00%
2024/04/08	1	121.51	1	124.00	125.00	0	3,118	0.00%
2024/04/03	1	127.50	1	125.00	125.00	0	3,045	0.00%
2024/03/29	2	128.50	4.1	130.45	128.50	-2.1	2,870	-0.07%
2024/03/28	1	125.50	41	125.04	125.50	-40	2,769	-1.44%
2024/03/27	23.1	132.31	2	127.00	126.50	21.1	2,681	0.79%
2024/03/26	71.1	136.15	2	132.75	129.00	69.1	2,531	2.73%
2024/03/25	10	130.15	9	125.28	124.50	1	2,252	0.04%
2024/03/22	23	124.30	26	125.15	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	4	114.50	116.00	-4	1,721	-0.23%
2024/03/20	0	0.00	0	105.24	105.50	0	1,678	0.00%
2024/03/19	0	0.00	0.1	106.50	106.00	-0.1	1,671	0.00%
2024/03/15	0	0.00	1	102.50	103.00	-1	1,649	-0.06%
2024/03/14	0.2	103.50	0	0.00	103.00	0.2	1,647	0.01%
2024/03/13	2	103.75	0	0.00	102.50	2	1,647	0.12%
2024/03/12	3	104.67	0	0.00	105.00	3	1,669	0.18%
2024/03/08	1	112.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	115.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	5	119.00	0	0.00	118.00	5	1,634	0.31%
2024/03/01	4	122.88	3.1	119.34	117.00	0.9	1,498	0.06%
2024/02/29	0	0.00	1	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	113.50	3	115.00	112.00	-2	1,207	-0.17%
2024/02/26	2.1	114.05	2	114.50	113.50	0.1	1,156	0.01%
2024/02/23	3	111.50	1	111.00	110.00	2	1,071	0.19%
2024/02/21	0	112.33	0	0.00	112.00	0	1,020	0.00%
2024/02/20	0	0.00	1.1	112.41	113.00	-1.1	1,014	-0.11%
2024/02/19	1	114.00	2	114.25	111.50	-1	977	-0.10%
2024/02/16	2	106.75	11	104.91	110.00	-9	887	-1.01%
2024/02/15	0	0.00	5	100.36	100.50	-5	817	-0.61%
2024/02/02	1	98.30	1	99.80	98.00	0	819	0.00%
2024/01/30	1	98.30	0	0.00	99.60	1	878	0.11%
2024/01/29	1	97.60	1	98.10	98.30	0	870	0.00%
2024/01/24	0	0.00	1	96.90	97.20	-1	860	-0.12%
2024/01/23	1	95.90	0	0.00	96.70	1	855	0.12%
2024/01/22	2	94.30	4	95.03	95.50	-2	846	-0.24%
2024/01/19	2	93.90	1	94.40	94.00	1	844	0.12%
2024/01/16	1	95.20	0	0.00	94.30	1	841	0.12%
2024/01/15	1	96.60	2	96.80	96.70	-1	838	-0.12%
2024/01/12	1	94.90	0	0.00	94.00	1	834	0.12%
2024/01/09	1	97.50	2	96.50	96.20	-1	846	-0.12%
2024/01/03	4	101.50	0	0.00	100.00	4	863	0.46%
2024/01/02	0	0.00	2	99.55	101.50	-2	850	-0.24%
2023/12/29	5	98.16	1	98.80	98.30	4	820	0.49%
2023/12/28	1	99.00	1	99.80	98.70	0	817	0.00%
2023/12/27	1	99.10	5	99.40	99.00	-4	814	-0.49%
2023/12/22	1	98.10	0	0.00	97.80	1	805	0.12%
2023/12/21	4	98.45	3	98.97	98.80	1	802	0.12%
2023/12/20	3	99.30	1	99.70	99.30	2	802	0.25%
2023/12/19	1	98.20	4	98.73	99.30	-3	801	-0.37%
2023/12/18	1	100.00	1	100.50	100.00	0	796	0.00%
2023/12/14	4	98.73	1	98.40	98.60	3	773	0.39%
2023/12/12	2	98.95	1	98.80	98.20	1	799	0.13%
2023/12/07	22	102.73	28	100.20	100.00	-6	777	-0.77%
2023/12/06	4	97.65	1	98.20	97.30	3	730	0.41%
2023/12/05	8	102.13	8	101.06	100.00	0	698	0.00%
2023/12/04	1	97.40	0	0.00	98.00	1	607	0.16%
2023/12/01	1	97.30	3	96.20	96.10	-2	594	-0.34%
2023/11/30	0	0.00	0.2	96.70	96.60	-0.2	587	-0.04%
2023/11/28	0.1	95.50	0	0.00	96.50	0.1	586	0.02%
2023/11/24	5	96.20	10	95.25	96.00	-5	579	-0.86%
2023/11/21	0.1	96.50	0	0.00	96.40	0.1	570	0.03%
2023/11/20	1	96.40	0	0.00	96.40	1	562	0.18%
2023/11/17	3	97.00	2.3	97.05	96.90	0.7	556	0.13%
2023/11/16	0.1	95.10	1	94.80	94.80	-0.9	540	-0.17%
2023/11/15	3.2	96.07	1	96.40	96.00	2.2	542	0.41%
2023/11/14	1	96.20	0	0.00	95.00	1	532	0.19%
2023/11/13	6	95.92	0	0.00	96.00	6	526	1.14%
2023/11/10	3	94.40	1	95.00	95.00	2	505	0.40%
2023/11/09	1	95.60	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	1	92.20	94.30	-1	471	-0.21%
2023/10/25	0	0.00	3	89.10	88.60	-3	499	-0.60%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	2	88.70	0	0.00	88.60	2	498	0.40%
2023/10/19	1	89.30	0	0.00	90.00	1	500	0.20%
2023/10/17	1	91.20	0	0.00	91.00	1	486	0.21%
2023/10/16	1	91.20	0	0.00	91.70	1	487	0.21%
2023/09/22	1	90.40	1	90.40	90.50	0	481	0.00%
2023/09/11	1	89.60	1	89.30	88.60	0	498	0.00%
2023/08/24	1	91.60	1	91.60	92.20	0	586	0.00%
2023/08/22	0	0.00	1	90.70	90.00	-1	611	-0.16%
2023/08/18	1	92.20	0	0.00	91.80	1	612	0.16%
2023/08/15	0	0.00	1	91.70	92.00	-1	625	-0.16%
2023/08/14	0	0.00	1	91.10	91.70	-1	627	-0.16%
2023/08/11	0	0.00	1	92.00	91.70	-1	626	-0.16%
2023/08/09	1	93.20	1	92.70	91.50	0	619	0.00%
2023/07/25	0	0.00	1	87.80	87.70	-1	666	-0.15%
2023/07/24	1	86.00	0	0.00	86.50	1	670	0.15%
2023/07/19	0	0.00	1	90.00	88.90	-1	700	-0.14%
2023/07/13	2	88.80	0	0.00	88.30	2	837	0.24%
2023/06/29	0	0.00	1	93.00	91.30	-1	1,001	-0.10%
2023/06/28	2	89.80	0	0.00	90.40	2	988	0.20%
2023/06/27	1	94.30	0	0.00	93.60	1	983	0.10%
2023/06/20	1	96.50	0	0.00	96.60	1	981	0.10%
2023/06/16	0	0.00	1	97.70	97.00	-1	1,003	-0.10%
2023/06/12	2	95.80	0	0.00	95.30	2	1,048	0.19%
2023/06/06	0	0.00	1	97.20	96.50	-1	1,135	-0.09%
2023/06/05	0	0.00	1	97.00	96.40	-1	1,150	-0.09%
2023/06/01	1	94.60	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	94.50	0	0.00	94.60	1	1,177	0.08%
2023/05/30	8	94.40	0	0.00	94.10	8	1,190	0.67%
2023/05/26	1	96.60	0	0.00	96.60	1	1,210	0.08%
2023/05/22	1	97.20	1	97.30	97.30	0	1,342	0.00%
2023/05/17	0	0.00	2	95.80	96.60	-2	1,426	-0.14%
2023/05/16	2	94.80	0	0.00	95.40	2	1,434	0.14%
2023/05/15	1	94.00	0	0.00	93.50	1	1,449	0.07%
2023/05/09	1	97.50	0	0.00	97.40	1	1,541	0.06%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/20	1	108.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	1	109.50	0	0.00	108.00	1	2,036	0.05%
2023/04/14	0	0.00	3	107.17	107.00	-3	2,167	-0.14%
2023/04/13	2	105.00	1	108.00	104.50	1	2,201	0.05%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/03/30	2	103.00	0	0.00	103.00	2	2,219	0.09%
2023/03/24	1	103.50	0	0.00	103.50	1	2,244	0.04%
2023/03/23	2	104.00	0	0.00	104.00	2	2,243	0.09%
2023/03/13	12	101.00	12	99.55	101.50	0	2,410	0.00%
2023/03/10	4	101.00	4	101.00	100.00	0	2,499	0.00%
2023/03/03	2	106.00	0	0.00	106.00	2	2,591	0.08%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/13	0	0.00	7	102.79	103.00	-7	2,538	-0.28%
2023/02/10	3	101.67	3	102.17	101.50	0	2,537	0.00%
2023/02/09	8	102.88	0	0.00	101.50	8	2,512	0.32%
2023/02/08	3	105.00	3	105.17	105.50	0	2,481	0.00%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	2	107.00	2	107.50	106.00	0	2,491	0.00%
2023/02/02	0	0.00	4	111.50	110.50	-4	2,469	-0.16%
2023/01/31	8	109.69	4	109.38	109.50	4	2,353	0.17%
2023/01/30	0	0.00	1	108.00	107.50	-1	2,274	-0.04%
2023/01/16	4	98.50	1	100.50	100.00	3	2,220	0.14%
2023/01/13	1	98.60	0	0.00	98.60	1	2,215	0.05%
2023/01/11	1	103.50	2	103.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	3	100.57	101.00	-3	2,077	-0.14%
2023/01/09	2	95.25	0	0.00	96.90	2	2,013	0.10%
2023/01/04	0	0.00	4	103.13	103.50	-4	1,914	-0.21%
2023/01/03	0	0.00	1	100.50	99.60	-1	1,830	-0.05%
2022/12/22	0	0.00	1	95.20	96.30	-1	1,939	-0.05%
2022/12/20	1	92.00	0	0.00	91.60	1	2,162	0.05%
2022/12/09	1	97.80	2	96.00	95.70	-1	2,845	-0.04%
2022/12/06	2	101.75	1	101.00	100.00	1	2,732	0.04%
2022/12/05	6	102.25	0	0.00	101.00	6	2,699	0.22%
2022/12/02	1	106.50	3.2	105.71	103.50	-2.2	2,666	-0.08%
2022/12/01	0	0.00	2	100.55	101.00	-2	2,570	-0.08%
2022/11/30	7	99.13	15	98.52	98.20	-8	2,556	-0.31%
2022/11/29	7	98.11	7	97.60	97.60	0	2,585	0.00%
2022/11/28	10	97.45	12	99.15	97.70	-2	2,643	-0.08%
2022/11/25	6	96.25	6	96.50	96.30	0	2,614	0.00%
2022/11/24	2	95.05	1	95.40	95.60	1	2,599	0.04%
2022/11/23	1	95.70	1	94.40	94.40	0	2,603	0.00%
2022/11/22	11	96.13	1	94.90	94.90	10	2,629	0.38%
2022/11/21	7.1	98.69	10	96.98	98.90	-2.9	2,605	-0.11%
2022/11/18	4	93.20	3	92.80	91.60	1	2,570	0.04%
2022/11/17	1	93.50	1	94.10	93.60	0	2,650	0.00%
2022/11/16	3	90.33	3	92.93	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/14	1	92.50	2	92.80	92.50	-1	2,698	-0.04%
2022/11/11	3	90.60	2	91.30	89.10	1	2,689	0.04%
2022/11/10	1	91.70	1	93.00	90.60	0	2,692	0.00%
2022/11/09	1	92.10	0	0.00	91.50	1	2,699	0.04%
2022/11/08	1	94.20	0	0.00	92.90	1	2,704	0.04%
2022/11/07	1	92.00	2	92.55	92.40	-1	2,695	-0.04%
2022/11/03	3	92.60	1	95.00	90.50	2	2,689	0.07%
2022/10/26	2	90.10	2	90.55	90.20	0	2,740	0.00%
2022/10/20	1	87.50	2	88.45	90.60	-1	2,786	-0.04%
2022/10/19	3	90.20	3	88.73	89.70	0	2,816	0.00%
2022/10/18	2	87.40	2	87.90	87.20	0	2,883	0.00%
2022/10/12	1	92.00	1	93.10	93.00	0	3,075	0.00%
2022/10/11	4	95.00	1	92.60	92.60	3	3,244	0.09%
2022/10/06	1	96.60	1	98.00	98.20	0	3,277	0.00%
2022/10/04	0.1	97.50	0	0.00	98.20	0.1	3,248	0.00%
2022/09/29	1	96.30	0	0.00	94.60	1	3,296	0.03%
2022/09/27	21	95.91	22	97.00	103.00	-1	3,343	-0.03%
2022/09/26	1.1	101.04	1	101.50	100.50	0.1	3,222	0.00%
2022/09/23	11	102.86	13	104.11	99.10	-2	3,145	-0.06%
2022/09/22	2	93.47	8	97.01	100.50	-6	3,002	-0.20%
2022/09/21	4	90.80	10	91.56	91.80	-6	2,960	-0.20%
2022/09/20	4	87.18	1	87.60	87.80	3	3,118	0.10%
2022/09/19	0	0.00	1	87.00	87.00	-1	3,372	-0.03%
2022/09/16	5	89.08	3	89.07	88.20	2	3,485	0.06%
2022/09/15	3	90.23	0	0.00	89.10	3	3,530	0.08%
2022/09/14	1	89.50	1	89.90	89.90	0	3,685	0.00%
2022/09/12	0	0.00	1	91.20	92.40	-1	3,817	-0.03%
2022/09/08	6	90.05	5	90.30	90.70	1	3,876	0.03%
2022/09/07	2	89.55	2	89.75	89.90	0	4,099	0.00%
2022/09/06	1	92.10	1	91.30	91.30	0	4,337	0.00%
2022/09/05	4	91.83	4	92.38	92.80	0	4,411	0.00%
2022/09/02	5	95.56	3	95.50	95.10	2	4,443	0.05%
2022/09/01	2	101.25	2	101.40	99.80	0	4,640	0.00%
2022/08/31	4	101.63	4	101.88	102.00	0	4,787	0.00%
2022/08/30	2	102.25	1	102.00	102.00	1	4,803	0.02%
2022/08/29	2	101.25	1	100.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	1	105.50	104.50	0	4,816	0.00%
2022/08/25	1	105.50	1	108.00	105.50	0	4,851	0.00%
2022/08/24	2	105.25	45	110.38	108.00	-43	4,896	-0.88%
2022/08/23	28	108.18	3	104.00	103.00	25	4,922	0.51%
2022/08/22	21	105.74	0	0.00	106.50	21	4,923	0.43%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	1	111.00	0	0.00	110.00	1	6,506	0.02%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	0	0.00	1	109.50	110.00	-1	6,943	-0.01%
2022/07/22	1	108.00	2	108.25	106.00	-1	7,111	-0.01%
2022/07/21	2	104.00	0	0.00	106.00	2	7,629	0.03%
2022/07/18	4	108.13	3	106.33	105.00	1	8,276	0.01%
2022/07/15	3	112.67	1	113.50	113.00	2	8,218	0.02%
2022/07/14	0	0.00	3	114.00	116.00	-3	8,321	-0.04%
2022/07/13	1	114.00	1	115.50	114.00	0	8,567	0.00%
2022/07/11	0	0.00	40	115.96	116.00	-40	9,185	-0.44%
2022/07/07	1	121.50	0	0.00	117.50	1	9,310	0.01%
2022/07/05	20	126.25	0	0.00	125.00	20	9,337	0.21%
2022/07/01	3	119.67	3	121.67	115.00	0	9,270	0.00%
2022/06/30	5	122.30	4	122.88	121.00	1	9,214	0.01%
2022/06/29	0	0.00	1	128.50	123.50	-1	9,188	-0.01%
2022/06/28	0	0.00	5	132.70	126.50	-5	9,216	-0.05%
2022/06/27	35	128.94	9	127.35	131.00	26	9,008	0.29%
2022/06/24	3	116.00	4	121.00	122.50	-1	8,767	-0.01%
2022/06/23	1	115.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	0	0.00	1	120.00	113.00	-1	8,575	-0.01%
2022/06/20	2	117.50	1	119.50	114.00	1	8,458	0.01%
2022/06/17	3	120.50	5	118.40	121.00	-2	8,369	-0.02%
2022/06/16	5	126.20	6	123.25	121.50	-1	8,343	-0.01%
2022/06/15	7	130.43	13	132.92	130.00	-6	8,168	-0.07%
2022/06/14	0	0.00	13	126.31	123.50	-13	7,913	-0.16%
2022/06/13	3	132.33	3	133.33	130.00	0	7,816	0.00%
2022/06/10	4	133.38	5	132.80	134.00	-1	7,700	-0.01%
2022/06/09	16	131.13	7	129.29	129.00	9	7,414	0.12%
2022/06/02	1	122.50	1	121.50	121.50	0	7,154	0.00%
2022/06/01	1	130.00	0	0.00	125.50	1	7,102	0.01%
2022/05/31	2	130.50	0	0.00	131.00	2	7,022	0.03%
2022/05/30	1	122.50	2	129.75	130.50	-1	6,914	-0.01%
2022/05/26	1	116.50	1	117.50	118.50	0	6,818	0.00%
2022/05/25	0	0.00	1	121.50	123.00	-1	6,741	-0.01%
2022/05/20	8	132.50	12	130.63	127.00	-4	6,576	-0.06%
2022/05/19	5	128.60	10	127.40	128.00	-5	6,358	-0.08%
2022/05/18	7	132.00	0	0.00	132.00	7	6,205	0.11%
2022/05/17	8	136.25	8	132.63	132.00	0	6,108	0.00%
2022/05/16	3	133.33	5	134.40	136.50	-2	5,893	-0.03%
2022/05/12	3	121.50	12	121.13	117.00	-9	5,526	-0.16%
2022/05/11	2	120.00	3	121.33	121.50	-1	5,432	-0.02%
2022/05/10	3	117.67	2	119.00	120.00	1	5,343	0.02%
2022/05/09	1	114.00	1	117.00	121.50	0	5,238	0.00%
2022/05/06	3	124.00	1	124.50	124.50	2	5,086	0.04%
2022/05/05	0	0.00	1	127.00	128.00	-1	4,983	-0.02%
2022/05/04	8	123.13	8	126.31	122.50	0	4,822	0.00%
2022/05/03	4	133.00	4	126.00	126.00	0	4,711	0.00%
2022/04/29	10	134.70	8	133.44	133.00	2	4,567	0.04%
2022/04/28	11	139.95	7	134.00	132.50	4	4,429	0.09%
2022/04/27	16	140.16	16	142.09	140.00	0	4,160	0.00%
2022/04/26	15	142.57	20	142.88	145.00	-5	3,572	-0.14%
2022/04/25	1	130.00	0	0.00	132.00	1	2,995	0.03%
2022/04/22	14	129.54	14	130.57	132.00	0	2,882	0.00%
2022/04/21	2	131.75	4	132.50	128.00	-2	2,761	-0.07%
2022/04/20	9	132.61	7	135.43	131.00	2	2,686	0.07%
2022/04/19	6	131.98	6	130.33	133.50	0	2,536	0.00%
2022/04/18	19	130.50	25	130.74	130.00	-6	2,253	-0.27%
2022/04/15	6	118.33	8	122.81	127.50	-2	1,889	-0.11%
2022/04/14	4	116.25	1	114.00	116.00	3	1,586	0.19%
2022/04/13	1	110.00	1	106.50	110.00	0	1,455	0.00%
2022/04/11	2	113.25	0	0.00	113.50	2	1,340	0.15%
2022/04/08	1	112.50	4	114.13	115.00	-3	1,227	-0.24%
2022/04/07	0	0.00	1	108.00	106.00	-1	1,147	-0.09%
2022/04/06	3	111.50	0	0.00	110.50	3	1,120	0.27%
2022/04/01	1	109.00	0	0.00	110.50	1	1,074	0.09%
2022/03/31	3	111.17	1	109.50	106.50	2	1,013	0.20%
2022/03/30	0	0.00	14	102.29	106.00	-14	853	-1.64%
2022/03/29	1	100.50	22	102.25	100.50	-21	819	-2.56%
2022/03/28	1	97.80	1	97.50	97.50	0	817	0.00%
2022/03/25	2	99.85	0	0.00	98.80	2	874	0.23%
2022/03/24	10	102.00	12	102.88	102.00	-2	1,139	-0.18%
2022/03/22	10	98.80	2	98.90	99.20	8	1,114	0.72%
2022/03/21	2	98.30	0	0.00	97.70	2	1,096	0.18%
2022/03/18	21	100.38	2	100.75	99.00	19	1,057	1.80%
2022/03/16	0	0.00	5	92.42	92.60	-5	985	-0.51%
2022/03/09	1	90.00	0	0.00	89.40	1	994	0.10%
2022/03/07	3	92.40	3	90.30	90.30	0	999	0.00%
2022/03/04	3	96.03	1	93.90	93.90	2	1,009	0.20%
2022/03/03	0	0.00	4	97.00	96.60	-4	1,001	-0.40%
2022/02/24	1	92.80	0	0.00	92.60	1	1,008	0.10%
2022/02/22	0	0.00	2	93.40	93.00	-2	1,001	-0.20%
2022/02/21	1	92.70	1	94.30	93.90	0	1,019	0.00%
2022/02/18	1	94.30	3	95.47	94.30	-2	1,036	-0.19%
2022/02/11	6	95.35	0	0.00	94.80	6	1,081	0.55%
2022/02/10	0	0.00	1	95.60	96.50	-1	1,095	-0.09%
2022/02/09	0	0.00	1	94.70	95.80	-1	1,103	-0.09%
2022/02/07	0	0.00	2	93.00	93.90	-2	1,111	-0.18%
2022/01/26	2	88.20	0	0.00	88.00	2	1,116	0.18%
2022/01/19	1	92.10	1	92.40	92.40	0	1,337	0.00%
2022/01/14	1	94.50	1	92.80	92.80	0	1,432	0.00%
2022/01/13	1	97.00	1	99.00	95.00	0	1,478	0.00%
2022/01/12	0	0.00	1	93.40	95.10	-1	1,451	-0.07%
2022/01/10	0	0.00	2	95.00	95.00	-2	1,505	-0.13%
2022/01/06	2	93.10	0	0.00	93.50	2	1,683	0.12%
2021/12/24	1	93.00	0	0.00	92.30	1	3,547	0.03%
2021/12/21	2	95.55	1	95.10	96.00	1	3,636	0.03%
2021/12/20	1	100.00	0	0.00	99.00	1	3,573	0.03%
2021/12/17	0	0.00	7	97.54	98.20	-7	3,289	-0.21%
2021/12/01	1	90.00	1	91.40	90.90	0	3,213	0.00%
2021/11/24	1	92.80	0	0.00	92.40	1	3,151	0.03%
2021/11/23	2	93.00	0	0.00	91.30	2	3,139	0.06%
2021/11/18	1	92.80	1	94.30	94.40	0	3,122	0.00%
2021/11/17	1	92.60	0	0.00	92.10	1	3,105	0.03%
2021/11/11	2	95.50	0	0.00	95.00	2	3,074	0.07%
2021/11/09	0	0.00	1	96.30	97.10	-1	3,066	-0.03%
2021/11/08	0	0.00	1	98.00	95.00	-1	3,065	-0.03%
2021/11/04	1	97.70	0	0.00	96.20	1	3,051	0.03%
2021/11/02	1	100.00	2	99.20	96.20	-1	3,042	-0.03%
2021/10/29	21	102.86	20	100.00	98.70	1	2,983	0.03%
2021/10/28	3	95.50	3	100.60	103.00	0	2,905	0.00%
2021/10/22	0	0.00	4	96.63	96.50	-4	2,772	-0.14%
2021/10/21	2	101.40	10	101.00	97.40	-8	2,725	-0.29%
2021/10/20	1	105.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	0	0.00	1	105.50	105.50	-1	2,647	-0.04%
2021/10/18	2	105.25	0	0.00	103.00	2	2,619	0.08%
2021/10/15	1	107.00	0	0.00	105.50	1	2,584	0.04%
2021/10/14	12	111.33	1	114.00	110.50	11	2,518	0.44%
2021/10/13	3	112.83	1	113.00	115.00	2	2,405	0.08%
2021/10/12	15	115.00	15	116.00	113.00	0	2,270	0.00%
2021/10/08	15	116.67	18	116.64	116.50	-3	2,162	-0.14%
2021/10/07	13	111.23	45	110.20	117.00	-32	1,932	-1.66%
2021/10/06	19	109.26	5	107.60	109.00	14	1,558	0.90%
2021/10/05	4	101.48	7	99.66	100.50	-3	1,287	-0.23%
2021/10/04	4	104.13	3	106.17	106.00	1	1,186	0.08%
2021/10/01	30	107.05	5	104.90	104.00	25	903	2.77%
2021/09/30	9	95.41	10	96.92	100.50	-1	549	-0.18%
2021/09/29	4	92.20	2	94.10	91.60	2	463	0.43%
2021/09/15	2	86.60	2	85.30	85.30	0	528	0.00%
2021/09/13	1	89.50	0	0.00	89.70	1	587	0.17%
2021/09/10	1	90.30	1	91.30	91.40	0	591	0.00%
2021/09/07	1	90.00	0	0.00	89.70	1	618	0.16%
2021/09/06	0	0.00	1	91.30	89.60	-1	628	-0.16%
2021/09/03	0	0.00	1	92.10	92.10	-1	650	-0.15%
2021/09/02	1	94.00	0	0.00	92.40	1	663	0.15%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/25	1	90.00	1	89.30	90.20	0	738	0.00%
2021/08/24	1	87.40	0	0.00	87.60	1	747	0.13%
2021/08/19	5	86.62	0	0.00	86.10	5	763	0.65%
2021/08/18	0	0.00	5	88.44	88.60	-5	775	-0.64%
2021/08/16	0	0.00	1	85.60	85.80	-1	786	-0.13%
2021/08/13	0	0.00	1	89.90	89.90	-1	783	-0.13%
2021/08/12	0	0.00	1	90.90	90.90	-1	791	-0.13%
2021/08/11	1	94.30	0	0.00	92.60	1	795	0.13%
2021/08/10	5	94.14	2	93.10	93.00	3	812	0.37%
2021/08/09	0	0.00	1	100.00	99.50	-1	825	-0.12%
2021/08/06	2	105.25	2	104.00	104.00	0	850	0.00%
2021/08/04	0	0.00	2	110.00	110.50	-2	936	-0.21%
2021/08/02	0	0.00	2	104.50	104.50	-2	980	-0.20%
2021/07/28	0	0.00	3	105.00	105.00	-3	1,055	-0.28%
2021/07/27	1	109.00	0	0.00	107.00	1	1,085	0.09%
2021/07/26	1	111.00	1	110.00	110.00	0	1,108	0.00%
2021/07/23	1	111.00	1	111.00	111.00	0	1,117	0.00%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/19	0	0.00	2	112.00	112.00	-2	1,176	-0.17%
2021/07/15	1	109.00	1	110.50	110.50	0	1,196	0.00%
2021/07/05	2	116.00	0	0.00	115.00	2	1,325	0.15%
2021/07/02	2	121.00	2	123.50	122.00	0	1,307	0.00%
2021/07/01	1	122.00	1	121.00	121.00	0	1,322	0.00%
2021/06/22	1	119.00	1	121.00	116.50	0	1,340	0.00%
2021/06/16	2	118.50	0	0.00	118.00	2	1,313	0.15%
2021/06/11	1	117.00	2	118.25	116.50	-1	1,299	-0.08%
2021/06/08	1	113.50	0	0.00	112.50	1	1,369	0.07%
2021/06/07	0	0.00	1	113.50	113.50	-1	1,405	-0.07%
2021/06/04	5	117.40	5	116.50	114.50	0	1,418	0.00%
2021/06/03	1	116.50	1	114.50	114.50	0	1,449	0.00%
2021/06/02	2	118.75	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	3	120.50	121.50	-3	1,452	-0.21%
2021/05/31	1	118.50	1	121.00	117.50	0	1,460	0.00%
2021/05/28	1	119.50	1	122.00	118.00	0	1,471	0.00%
2021/05/26	1	114.50	1	116.50	116.50	0	1,500	0.00%
2021/05/25	3	116.50	2	117.50	115.00	1	1,497	0.07%
2021/05/24	2	114.00	2	115.75	116.50	0	1,498	0.00%
2021/05/21	1	115.00	1	115.50	115.50	0	1,518	0.00%
2021/05/20	1	115.00	1	117.00	115.00	0	1,560	0.00%
2021/05/18	0	0.00	1	108.00	110.50	-1	1,573	-0.06%
2021/05/17	2	105.50	1	103.50	103.50	1	1,585	0.06%
2021/05/14	2	115.25	2	116.00	115.00	0	1,570	0.00%
2021/05/13	4	112.50	5	113.10	112.00	-1	1,546	-0.06%
2021/05/12	6	128.33	2	124.00	123.00	4	1,514	0.26%
2021/05/11	2	139.25	1	136.50	136.50	1	1,511	0.07%
2021/05/10	1	143.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	1	138.00	1	140.00	141.00	0	1,504	0.00%
2021/05/06	0	0.00	1	134.50	143.00	-1	1,501	-0.07%
2021/05/04	1	131.50	0	0.00	132.00	1	1,489	0.07%
2021/04/28	1	144.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	0	0.00	1	143.50	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	3	142.50	144.50	-3	1,543	-0.19%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/04/13	2	144.75	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	147.50	145.50	-1	1,833	-0.05%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/04/07	10	143.00	2	142.75	143.00	8	1,821	0.44%
2021/03/30	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2021/03/26	1	133.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	2	135.50	0	0.00	135.50	2	2,078	0.10%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/19	0	0.00	2	138.00	139.00	-2	2,188	-0.09%
2021/03/16	1	138.50	1	138.50	139.00	0	2,324	0.00%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	142.25	2	141.50	141.50	0	2,370	0.00%
2021/03/11	1	146.50	0	0.00	147.00	1	2,382	0.04%
2021/03/09	5	148.20	1	151.00	147.00	4	2,472	0.16%
2021/03/08	0	0.00	1	149.00	146.50	-1	2,457	-0.04%
2021/03/05	2	146.25	3	147.17	145.50	-1	2,511	-0.04%
2021/03/03	0	0.00	2	150.00	150.50	-2	2,614	-0.08%
2021/03/02	2	146.50	0	0.00	146.00	2	2,728	0.07%
2021/02/26	1	155.50	0	0.00	149.00	1	2,960	0.03%
2021/02/24	2	153.75	0	0.00	152.00	2	3,086	0.06%
2021/02/23	3	154.83	0.5	154.00	152.50	2.5	3,259	0.08%
2021/02/22	3.1	152.68	2	152.75	155.50	1.1	3,318	0.03%
2021/02/19	5	147.10	0	0.00	149.50	5	3,324	0.15%
2021/02/17	0	0.00	2	146.50	146.50	-2	3,458	-0.06%
2021/02/04	1	141.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	3	143.17	142.50	-3	3,633	-0.08%
2021/02/02	3	139.83	1	139.50	139.50	2	3,749	0.05%
2021/02/01	0	0.00	1	141.50	143.00	-1	4,043	-0.02%
2021/01/27	0	0.00	1	140.50	143.00	-1	4,487	-0.02%
2021/01/25	0	0.00	2	140.50	142.50	-2	4,675	-0.04%
2021/01/22	1	135.50	2	136.75	137.00	-1	4,752	-0.02%
2021/01/21	1	134.50	0	0.00	132.00	1	4,784	0.02%
2021/01/18	0	0.00	11	138.32	137.00	-11	5,032	-0.22%
2021/01/14	2	142.00	1	142.00	141.00	1	5,259	0.02%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/08	3	152.00	1	149.50	150.50	2	5,670	0.04%
2021/01/07	2	155.50	3	154.50	154.50	-1	5,800	-0.02%
2021/01/06	1	150.00	16	151.34	147.00	-15	6,080	-0.25%
2021/01/05	20	158.18	25	158.50	157.50	-5	6,474	-0.08%
2020/12/31	5	152.50	0	0.00	152.50	5	6,994	0.07%
2020/12/30	1	154.50	1	154.50	150.50	0	7,575	0.00%
2020/12/29	25	154.10	20	155.88	153.00	5	7,796	0.06%
2020/12/28	15	152.17	0	0.00	151.50	15	7,797	0.19%
2020/12/25	6	151.42	26	150.46	149.00	-20	7,901	-0.25%
2020/12/23	0	0.00	6	144.92	147.50	-6	8,154	-0.07%
2020/12/22	1	148.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	5	148.50	2	141.50	148.00	3	8,650	0.03%
2020/12/18	5	145.50	0	0.00	145.50	5	8,739	0.06%
2020/12/17	10	143.50	0	0.00	144.50	10	8,774	0.11%
2020/12/16	0	0.00	3	149.17	149.00	-3	8,812	-0.03%
2020/12/15	1	148.50	1	155.00	148.00	0	8,924	0.00%
2020/12/10	5	160.60	1	161.50	157.50	4	9,146	0.04%
2020/12/09	1	161.50	0	0.00	161.50	1	9,299	0.01%
2020/12/04	0	0.00	6	164.00	162.00	-6	9,881	-0.06%
2020/12/03	2	167.25	1	168.00	163.50	1	10,198	0.01%
2020/12/02	0	0.00	1	162.00	164.00	-1	10,591	-0.01%
2020/12/01	2	163.50	1	162.50	162.50	1	11,010	0.01%
2020/11/30	2	171.25	1	172.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	1	171.50	169.50	-1	11,783	-0.01%
2020/11/26	4	169.75	6	171.92	167.50	-2	12,249	-0.02%
2020/11/25	13	168.69	10	168.70	167.00	3	12,337	0.02%
2020/11/24	3	164.00	1	163.50	162.50	2	12,238	0.02%
2020/11/23	2	160.50	1	162.50	162.00	1	12,391	0.01%
2020/11/20	15	160.27	11	160.23	160.00	4	12,490	0.03%
2020/11/19	1	169.00	0	0.00	168.00	1	12,663	0.01%
2020/11/18	2	161.00	3	163.83	165.00	-1	12,921	-0.01%
2020/11/17	2	162.25	1	164.50	161.00	1	13,037	0.01%
2020/11/16	1	162.50	0	0.00	162.00	1	13,067	0.01%
2020/11/13	0	0.00	1	166.00	168.00	-1	13,145	-0.01%
2020/11/12	0	0.00	2	167.00	165.50	-2	13,253	-0.02%
2020/11/11	12	169.38	10	167.60	167.00	2	13,201	0.02%
2020/11/10	2	173.75	16	175.28	169.50	-14	13,122	-0.11%
2020/11/09	33	176.47	17	179.26	177.00	16	13,020	0.12%
2020/11/06	1	164.50	4	166.13	167.50	-3	12,740	-0.02%
2020/11/05	13	165.12	3	168.00	164.00	10	12,726	0.08%
2020/11/04	1	161.50	0	0.00	162.00	1	12,532	0.01%
2020/11/03	2	165.25	5	160.20	163.00	-3	12,460	-0.02%
2020/11/02	2	158.75	3	153.83	153.50	-1	12,372	-0.01%
2020/10/30	12	164.46	11	159.86	158.00	1	12,348	0.01%
2020/10/29	2	160.50	1	162.00	161.50	1	12,285	0.01%
2020/10/28	1	164.00	6	165.50	163.50	-5	12,344	-0.04%
2020/10/27	1	158.50	2	159.25	161.00	-1	12,275	-0.01%
2020/10/26	1	158.00	5	158.00	158.00	-4	12,491	-0.03%
2020/10/23	5	162.50	0	0.00	161.00	5	12,473	0.04%
2020/10/22	3	157.00	4	156.50	157.50	-1	12,358	-0.01%
2020/10/21	1	163.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	3	164.33	2	162.75	162.00	1	12,195	0.01%
2020/10/19	3	168.67	2	166.00	169.50	1	12,092	0.01%
2020/10/16	6	171.17	4	174.75	166.00	2	12,091	0.02%
2020/10/15	5	173.90	5	176.10	173.00	0	11,935	0.00%
2020/10/14	16	177.38	18	175.81	175.00	-2	11,806	-0.02%
2020/10/13	11	174.00	54	175.35	170.00	-43	11,524	-0.37%
2020/10/12	60	173.76	20	171.78	176.00	40	11,185	0.36%
2020/10/08	3	160.67	2	160.75	160.00	1	10,876	0.01%
2020/10/07	3	163.50	21	159.38	160.00	-18	10,792	-0.17%
2020/10/06	24	156.77	2	158.00	158.00	22	10,216	0.22%
2020/10/05	1	143.00	0	0.00	144.00	1	10,033	0.01%
2020/09/30	2	139.50	0	0.00	145.00	2	10,039	0.02%
2020/09/29	3	140.67	3	141.50	138.50	0	9,972	0.00%
2020/09/28	3	145.00	0	0.00	141.50	3	9,848	0.03%
2020/09/25	18	149.75	14	148.93	142.00	4	9,683	0.04%
2020/09/24	4	154.88	3	156.33	151.50	1	9,368	0.01%
2020/09/23	3	160.50	4	157.25	163.00	-1	9,185	-0.01%
2020/09/22	2	154.75	12	157.29	154.00	-10	9,065	-0.11%
2020/09/21	8	157.94	7	156.86	158.00	1	8,993	0.01%
2020/09/18	4	157.13	2	158.25	155.00	2	8,909	0.02%
2020/09/17	4	155.13	16	155.75	155.00	-12	8,772	-0.14%
2020/09/16	20	159.40	3	157.83	158.50	17	8,688	0.20%
2020/09/15	3	156.50	13	157.77	156.50	-10	8,551	-0.12%
2020/09/14	18	157.92	5	156.80	159.50	13	8,427	0.15%
2020/09/11	3	157.50	2	154.50	154.00	1	8,203	0.01%
2020/09/10	4	158.13	8	157.81	160.50	-4	7,968	-0.05%
2020/09/09	6	154.58	2	155.75	159.00	4	7,722	0.05%
2020/09/08	6	159.33	19	150.92	152.50	-13	7,458	-0.17%
2020/09/07	6	166.17	5	162.70	159.50	1	7,098	0.01%
2020/09/04	10	160.65	31	156.27	158.00	-21	6,630	-0.32%
2020/09/03	27	161.93	25	155.76	159.50	2	6,181	0.03%
2020/09/02	22	147.98	6	146.58	150.00	16	5,613	0.29%
2020/09/01	30	148.30	39	147.49	136.50	-9	5,291	-0.17%
2020/08/31	30	140.72	28	141.36	142.00	2	4,779	0.04%
2020/08/28	3	129.83	1	130.00	129.50	2	4,583	0.04%
2020/08/27	3	129.67	6	128.00	133.50	-3	4,474	-0.07%
2020/08/26	3	126.50	4	125.88	125.50	-1	4,265	-0.02%
2020/08/25	14	122.57	3	123.50	124.00	11	4,083	0.27%
2020/08/24	11	109.64	71	113.08	119.50	-60	3,728	-1.61%
2020/08/21	56	108.07	5	106.00	109.00	51	3,443	1.48%
2020/08/20	7	99.86	1	100.00	99.20	6	3,331	0.18%
2020/08/19	0	0.00	6	107.33	108.00	-6	3,207	-0.19%
2020/08/18	3	107.17	3	103.50	104.00	0	3,060	0.00%
2020/08/17	0	0.00	1	98.90	100.00	-1	2,919	-0.03%
2020/08/14	3	98.00	1	99.80	98.20	2	2,906	0.07%
2020/08/13	1	100.00	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	101.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	104.50	5	104.50	103.00	-3	2,900	-0.10%
2020/08/07	8	105.19	3	105.50	104.00	5	2,798	0.18%
2020/08/06	0	0.00	1	101.50	102.50	-1	2,721	-0.04%
2020/08/05	0	0.00	10	105.00	104.00	-10	2,685	-0.37%
2020/08/03	5	106.30	2	106.75	104.50	3	2,611	0.11%
2020/07/31	6	104.42	1	105.00	105.00	5	2,522	0.20%
2020/07/30	24	107.67	33	107.06	105.50	-9	2,493	-0.36%
2020/07/29	12	96.50	7	97.94	98.20	5	2,225	0.22%
2020/07/28	11	96.14	1	92.60	92.00	10	2,174	0.46%
2020/07/27	1	100.00	1	101.00	101.00	0	2,140	0.00%
2020/07/24	2	99.75	1	99.40	99.30	1	2,111	0.05%
2020/07/23	5	101.90	15	102.03	101.50	-10	2,090	-0.48%
2020/07/22	8	105.25	3	105.83	104.00	5	2,065	0.24%
2020/07/21	1	101.50	0	0.00	101.50	1	1,960	0.05%
2020/07/17	37	100.94	34	99.44	98.20	3	1,881	0.16%
2020/07/16	16	101.22	15	100.70	103.00	1	1,797	0.06%
2020/07/15	0	0.00	2	102.75	102.00	-2	1,680	-0.12%
2020/07/14	4	97.33	0	0.00	96.50	4	1,508	0.27%
2020/07/13	3	96.30	0	0.00	96.00	3	1,467	0.20%
2020/07/10	6	95.40	1	94.30	94.50	5	1,453	0.34%
2020/07/09	5	99.50	3	98.80	97.30	2	1,395	0.14%
2020/07/08	2	90.10	20	92.39	95.60	-18	1,323	-1.36%
2020/07/07	13	91.05	5	91.16	89.90	8	1,259	0.64%
2020/07/06	10	91.10	0	0.00	91.00	10	1,240	0.81%
2020/07/03	12	90.76	22	91.91	91.60	-10	1,226	-0.82%
2020/07/02	13	90.52	2	91.20	90.00	11	1,196	0.92%
2020/07/01	2	87.90	0	0.00	90.60	2	1,149	0.17%
2020/06/30	0	0.00	1	84.40	85.80	-1	1,110	-0.09%
2020/06/18	1	84.20	0	0.00	84.90	1	1,121	0.09%
2020/06/16	0	0.00	1	83.80	83.30	-1	1,127	-0.09%
2020/06/15	0	0.00	1	83.80	81.80	-1	1,150	-0.09%
2020/06/12	1	81.00	1	82.00	82.50	0	1,156	0.00%
2020/06/11	1	84.30	0	0.00	83.20	1	1,157	0.09%
2020/06/09	0	0.00	1	87.90	86.30	-1	1,166	-0.09%
2020/06/08	1	86.30	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.50	0	0.00	86.90	1	1,158	0.09%
2020/06/03	1	86.10	0	0.00	86.20	1	1,132	0.09%
2020/06/02	0	0.00	1	84.90	84.80	-1	1,102	-0.09%
2020/05/28	1	84.50	1	85.00	83.80	0	1,079	0.00%
2020/05/27	0	0.00	1	86.10	86.00	-1	1,032	-0.10%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/15	1	83.70	0	0.00	84.00	1	870	0.11%
2020/05/07	1	83.60	0	0.00	83.80	1	764	0.13%
2020/04/27	0	0.00	1	67.80	67.60	-1	653	-0.15%
2020/04/24	1	65.70	0	0.00	65.70	1	650	0.15%
2020/03/13	0	0.00	2	61.70	62.10	-2	675	-0.30%
2020/02/27	2	77.65	0	0.00	75.70	2	605	0.33%
2020/02/26	0	0.00	1	74.20	77.10	-1	595	-0.17%
2020/02/11	0	0.00	1	73.10	73.10	-1	621	-0.16%
2020/01/30	1	79.30	1.1	79.96	77.10	-0.1	690	-0.01%
2020/01/20	0	0.00	0.4	83.20	83.40	-0.4	691	-0.05%
2020/01/15	0	0.00	1	83.80	82.80	-1	744	-0.13%
2020/01/14	1	82.50	0	0.00	83.50	1	758	0.13%
2020/01/13	0	0.00	1	84.00	82.40	-1	758	-0.13%
2020/01/09	0.1	79.40	0	0.00	79.40	0.1	744	0.01%
2020/01/07	1	80.30	0	0.00	80.70	1	872	0.11%
2020/01/06	1.1	82.27	0	0.00	81.60	1.1	942	0.11%
2020/01/03	0.1	82.70	0	0.00	82.70	0.1	962	0.01%
2020/01/02	0	84.30	0	0.00	84.20	0	973	0.00%
2019/12/30	0	0.00	1	85.00	83.60	-1	982	-0.10%
2019/12/26	1	82.49	0	0.00	83.00	1	985	0.11%
2019/12/25	0.1	82.90	0	0.00	82.90	0.1	991	0.01%
2019/12/24	0.1	83.80	0	0.00	84.00	0.1	1,009	0.01%
2019/12/23	0	0.00	2	83.95	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/13	0	0.00	1	82.00	81.20	-1	1,102	-0.09%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/11/15	0	0.00	1	81.10	81.30	-1	1,390	-0.07%
2019/11/14	1	80.50	0	0.00	80.00	1	1,404	0.07%
2019/11/07	1	83.00	0	0.00	82.80	1	1,406	0.07%
2019/11/05	2	85.30	8	84.84	84.40	-6	1,401	-0.43%
2019/11/04	0	0.00	1	86.90	86.10	-1	1,392	-0.07%
2019/10/31	2	85.75	0	0.00	85.90	2	1,406	0.14%
2019/10/30	1	85.00	0	0.00	87.40	1	1,443	0.07%
2019/10/28	2	87.30	6	86.17	85.80	-4	1,445	-0.28%
2019/10/25	2	88.60	3	88.93	87.50	-1	1,433	-0.07%
2019/10/24	1	87.40	0	0.00	87.40	1	1,446	0.07%
2019/10/23	7	88.69	0	0.00	87.50	7	1,441	0.49%
2019/10/22	4	88.68	0	0.00	88.80	4	1,430	0.28%
2019/10/15	0	0.00	1	91.50	88.10	-1	1,440	-0.07%
2019/10/14	0	0.00	7	86.49	88.80	-7	1,350	-0.52%
2019/10/09	1	83.60	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	2	83.80	83.40	-2	1,288	-0.16%
2019/10/03	1	82.40	0	0.00	82.30	1	1,297	0.08%
2019/10/02	1	83.10	0	0.00	82.80	1	1,323	0.08%
2019/10/01	2	82.30	0	0.00	82.40	2	1,326	0.15%
2019/09/27	2	82.20	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	3	84.53	83.20	-3	1,359	-0.22%
2019/09/24	0	0.00	10	83.70	82.90	-10	1,367	-0.73%
2019/09/23	10	82.40	0	0.00	82.30	10	1,357	0.74%
2019/09/20	1	82.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	4	83.23	83.30	-4	1,406	-0.28%
2019/09/18	2	83.00	3	84.30	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	2	81.50	81.90	-2	1,582	-0.13%
2019/09/16	2	81.50	2	80.50	80.50	0	1,750	0.00%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/09	4	81.43	0	0.00	80.10	4	1,818	0.22%
2019/09/06	0	0.00	3	82.57	82.80	-3	1,824	-0.16%
2019/09/05	1	81.70	0	0.00	81.50	1	1,844	0.05%
2019/09/03	0	0.00	1	80.80	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	80.20	80.00	-1	1,958	-0.05%
2019/08/28	3	78.20	0	0.00	79.20	3	2,127	0.14%
2019/08/26	0	0.00	1	78.90	78.70	-1	2,134	-0.05%
2019/08/23	2	82.55	1	85.20	81.50	1	2,127	0.05%
2019/08/22	1	79.00	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	30	79.60	79.60	-30	2,044	-1.47%
2019/08/19	0	0.00	1	79.70	79.10	-1	2,058	-0.05%
2019/08/13	1	77.90	5	78.00	77.30	-4	2,195	-0.18%
2019/08/08	0	0.00	1	75.80	76.60	-1	2,204	-0.05%
2019/08/06	1	72.80	1	73.60	74.00	0	2,257	0.00%
2019/08/05	5	76.00	5	75.30	75.20	0	2,286	0.00%
2019/08/02	0	0.00	1	76.20	76.20	-1	2,310	-0.04%
2019/08/01	0	0.00	3	79.90	77.60	-3	2,323	-0.13%
2019/07/30	8	78.08	0	0.00	76.60	8	2,304	0.35%
2019/07/26	0	0.00	2	81.70	80.70	-2	2,310	-0.09%
2019/07/24	1	79.80	1	79.90	79.70	0	2,325	0.00%
2019/07/23	1	80.60	1	81.50	79.80	0	2,333	0.00%
2019/07/22	1	78.80	2	79.60	80.50	-1	2,328	-0.04%
2019/07/19	0	0.00	3	79.53	79.20	-3	2,331	-0.13%
2019/07/17	4	80.85	0	0.00	80.50	4	2,419	0.17%
2019/07/11	0	0.00	2	79.55	79.60	-2	2,441	-0.08%
2019/07/09	1	80.60	0	0.00	80.20	1	2,485	0.04%
2019/07/08	11	84.89	0	0.00	84.80	11	2,548	0.43%
2019/07/04	2	86.90	5	86.42	86.10	-3	2,576	-0.12%
2019/07/03	1	84.50	2	84.20	84.10	-1	2,574	-0.04%
2019/07/02	20	85.90	0	0.00	85.60	20	2,619	0.76%
2019/07/01	0	0.00	14	84.81	85.00	-14	2,782	-0.50%
2019/06/28	2	84.60	2	84.85	84.60	0	2,877	0.00%
2019/06/27	5	84.50	4	84.53	84.60	1	2,913	0.03%
2019/06/26	2	85.40	20	84.00	85.30	-18	2,977	-0.60%
2019/06/24	22	85.60	2	87.60	84.30	20	2,910	0.69%
2019/06/21	35	96.49	32	95.75	93.60	3	2,781	0.11%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/17	15	103.67	1	104.00	103.50	14	3,044	0.46%
2019/06/14	2	103.00	3	102.33	102.50	-1	3,052	-0.03%
2019/06/13	2	101.00	2	102.00	103.00	0	3,030	0.00%
2019/06/12	5	102.70	0	0.00	100.50	5	3,004	0.17%
2019/06/10	5	98.50	6	99.33	101.00	-1	2,930	-0.03%
2019/06/05	11	100.36	11	101.36	100.00	0	2,914	0.00%
2019/06/04	5	92.56	15	94.99	95.20	-10	2,852	-0.35%
2019/06/03	7	93.16	4	93.13	92.70	3	2,855	0.11%
2019/05/31	0	0.00	2	94.50	93.10	-2	2,866	-0.07%
2019/05/30	2	92.70	1	93.30	92.80	1	2,877	0.03%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/24	6	90.33	5	90.52	91.00	1	3,018	0.03%
2019/05/23	1	92.70	0	0.00	92.40	1	3,106	0.03%
2019/05/21	1	92.90	6	94.05	92.90	-5	3,189	-0.16%
2019/05/20	5	95.68	6	92.13	95.20	-1	3,297	-0.03%
2019/05/17	1	87.90	1	88.00	88.50	0	3,285	0.00%
2019/05/15	0	0.00	1	88.20	90.50	-1	3,381	-0.03%
2019/05/14	1	85.40	2	86.65	86.90	-1	3,480	-0.03%
2019/05/13	2	84.40	4	84.65	84.00	-2	3,566	-0.06%
2019/05/10	4	90.25	6	89.87	89.40	-2	3,610	-0.06%
2019/05/09	2	92.20	7	90.80	92.80	-5	3,773	-0.13%
2019/05/08	18	95.35	3	94.80	95.00	15	3,912	0.38%
2019/05/07	14	98.21	7	97.70	97.50	7	4,012	0.17%
2019/05/06	4	98.95	12	98.02	98.10	-8	4,301	-0.19%
2019/05/03	0	0.00	5	98.56	99.10	-5	4,365	-0.11%
2019/05/02	5	96.50	5	97.38	96.90	0	4,360	0.00%
2019/04/30	21	94.65	9	94.34	94.30	12	4,340	0.28%
2019/04/29	3	97.77	0	0.00	97.00	3	4,344	0.07%
2019/04/26	2	98.75	0	0.00	98.50	2	4,333	0.05%
2019/04/25	2	102.00	1	100.50	100.50	1	4,331	0.02%
2019/04/24	0	0.00	3	104.00	102.00	-3	4,328	-0.07%
2019/04/23	1	99.50	1	102.00	100.00	0	4,267	0.00%
2019/04/22	0	0.00	2	99.00	98.50	-2	4,222	-0.05%
2019/04/19	1	97.60	1	97.00	97.50	0	4,230	0.00%
2019/04/18	1	99.00	14	96.76	98.30	-13	4,263	-0.30%
2019/04/17	3	99.00	12	97.83	97.90	-9	4,229	-0.21%
2019/04/16	1	98.40	0	0.00	99.10	1	4,210	0.02%
2019/04/15	3	101.17	0	0.00	101.50	3	4,197	0.07%
2019/04/12	2	99.30	0	0.00	99.30	2	4,184	0.05%
2019/04/10	6	106.50	5	106.90	106.50	1	4,101	0.02%
2019/04/09	1	107.00	1	109.50	106.50	0	4,093	0.00%
2019/04/08	2	108.25	3	109.67	108.00	-1	4,055	-0.02%
2019/04/03	8	112.56	20	115.40	108.00	-12	3,996	-0.30%
2019/04/02	34	109.76	21	109.71	112.00	13	3,826	0.34%
2019/04/01	3	106.50	2	108.50	105.50	1	3,760	0.03%
2019/03/29	1	102.50	1	102.50	106.00	0	3,786	0.00%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	104.75	0	0.00	104.00	2	3,685	0.05%
2019/03/26	1	106.00	3	110.00	106.00	-2	3,663	-0.05%
2019/03/22	18	108.97	1	111.00	106.00	17	3,527	0.48%
2019/03/21	2	104.75	1	105.00	104.50	1	3,401	0.03%
2019/03/20	4	103.25	2	100.15	105.50	2	3,294	0.06%
2019/03/14	1	95.90	2	96.25	94.00	-1	3,083	-0.03%
2019/03/12	0	0.00	1	94.30	93.80	-1	3,074	-0.03%
2019/03/11	3	94.27	0	0.00	92.90	3	3,087	0.10%
2019/03/08	0	0.00	2	94.10	95.60	-2	3,071	-0.07%
2019/03/06	1	95.30	0	0.00	94.30	1	3,059	0.03%
2019/03/04	1	96.20	1	96.80	95.30	0	3,045	0.00%
2019/02/26	1	95.80	0	0.00	95.60	1	3,018	0.03%
2019/02/22	2	102.00	1	96.50	97.50	1	2,976	0.03%
2019/02/21	7	108.71	12	108.42	106.50	-5	2,880	-0.17%
2019/02/20	15	107.77	11	107.91	110.50	4	2,848	0.14%
2019/02/19	2	109.75	5	108.40	105.00	-3	2,792	-0.11%
2019/02/18	5	106.80	0	0.00	107.00	5	2,703	0.18%
2019/02/15	1	105.00	2	107.25	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	1	105.00	1	106.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	102.00	102.50	-1	2,582	-0.04%
2019/01/30	1	89.50	1	89.50	89.50	0	2,433	0.00%
2019/01/29	1	92.90	11	87.76	93.30	-10	2,300	-0.43%
2019/01/28	10	86.51	2	86.05	87.50	8	2,228	0.36%
2019/01/25	0	0.00	2	80.25	83.90	-2	2,156	-0.09%
2019/01/24	0	0.00	2	76.25	77.00	-2	1,862	-0.11%
2019/01/11	0	0.00	2	75.00	72.00	-2	1,862	-0.11%
2019/01/10	2	76.05	3	77.10	74.30	-1	1,865	-0.05%
2019/01/09	2	72.60	0	0.00	73.00	2	1,829	0.11%
2019/01/03	3	70.70	3	71.60	69.40	0	1,903	0.00%
2018/12/28	1	70.20	1	70.80	69.50	0	1,981	0.00%
2018/12/24	3	73.20	4	71.23	70.20	-1	2,540	-0.04%
2018/12/22	8	72.91	8	72.28	72.10	0	2,741	0.00%
2018/12/06	1	63.20	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	66.90	0	0.00	66.70	1	3,271	0.03%
2018/12/03	0	0.00	1	68.50	68.10	-1	3,266	-0.03%
2018/11/27	1	67.50	1	67.70	68.00	0	3,162	0.00%
2018/11/26	1	66.40	0	0.00	67.50	1	3,156	0.03%
2018/11/20	0	0.00	1	71.70	71.70	-1	3,045	-0.03%
2018/11/14	4	75.28	5	76.52	75.30	-1	2,988	-0.03%
2018/11/13	1	70.30	0	0.00	70.90	1	2,845	0.04%
2018/11/08	3	71.10	0	0.00	68.50	3	2,804	0.11%
2018/11/06	1	69.50	1	68.00	68.80	0	2,758	0.00%
2018/11/05	0	0.00	3	68.87	68.20	-3	2,701	-0.11%
2018/10/18	2	67.00	0	0.00	66.60	2	2,414	0.08%
2018/10/12	1	66.70	0	0.00	67.80	1	2,333	0.04%
2018/10/11	2	66.80	2	66.20	66.20	0	2,293	0.00%
2018/10/08	2	73.20	0	0.00	72.90	2	2,207	0.09%
2018/10/04	0	0.00	1	78.80	79.50	-1	2,087	-0.05%
2018/10/03	1	82.00	5	86.04	81.30	-4	1,987	-0.20%
2018/10/02	0	0.00	4	83.53	83.40	-4	1,699	-0.24%
2018/10/01	11	84.02	5	83.58	83.90	6	1,624	0.37%
2018/09/28	0	0.00	9	76.81	77.70	-9	1,384	-0.65%
2018/09/27	4	77.83	17	77.43	78.40	-13	1,267	-1.03%
2018/09/26	9	73.21	7	73.63	75.50	2	1,035	0.19%
2018/09/25	2	66.55	1	65.40	68.70	1	895	0.11%
2018/09/20	1	61.70	0	0.00	62.00	1	955	0.10%
2018/09/18	3	63.33	2	62.65	61.80	1	1,028	0.10%
2018/09/13	1	62.60	0	0.00	62.50	1	1,192	0.08%
2018/09/12	1	63.00	1	62.00	62.00	0	1,225	0.00%
2018/09/07	3	67.27	2	67.20	65.60	1	1,602	0.06%
2018/09/06	2	69.60	1	67.60	67.60	1	1,807	0.06%
2018/09/05	2	69.00	0	0.00	69.70	2	1,938	0.10%
2018/08/23	2	75.50	2	74.10	74.10	0	2,207	0.00%
2018/08/01	5	80.00	5	78.90	78.80	0	3,125	0.00%
2018/07/30	1	80.70	1	81.70	78.40	0	3,364	0.00%
2018/07/18	0	0.00	1	78.60	78.10	-1	4,314	-0.02%
2018/07/17	1	79.00	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.00	0	0.00	80.60	1	4,707	0.02%
2018/07/06	1	77.90	0	0.00	78.00	1	4,951	0.02%
2018/07/04	1	80.60	0	0.00	80.60	1	5,116	0.02%
2018/07/03	4	82.90	2	82.00	82.00	2	5,193	0.04%
2018/07/02	2	86.25	0	0.00	86.40	2	5,236	0.04%
2018/06/29	0	0.00	5	87.66	89.20	-5	5,465	-0.09%
2018/06/28	5	82.00	2	84.00	81.60	3	5,442	0.06%
2018/06/27	8	84.99	8	85.10	84.00	0	5,458	0.00%
2018/06/26	16	83.63	4	82.50	83.00	12	5,450	0.22%
2018/06/25	7	92.36	12	91.49	90.50	-5	5,469	-0.09%
2018/06/22	3	101.97	5	101.30	100.50	-2	5,521	-0.04%
2018/06/20	5	106.60	3	108.17	106.00	2	5,497	0.04%
2018/06/19	6	113.00	9	112.83	108.00	-3	5,424	-0.06%
2018/06/15	7	108.21	4	108.13	107.00	3	5,152	0.06%
2018/06/14	4	111.25	35	112.23	108.00	-31	5,174	-0.60%
2018/06/13	46	109.00	12	108.42	110.00	34	4,987	0.68%
2018/06/12	0	0.00	6	104.17	100.00	-6	4,859	-0.12%
2018/06/11	2	102.00	0	0.00	102.00	2	4,818	0.04%
2018/06/08	2	101.75	6	100.48	99.90	-4	4,794	-0.08%
2018/06/07	0	0.00	1	102.00	101.00	-1	4,782	-0.02%
2018/06/05	4	99.80	4	99.55	98.60	0	4,730	0.00%
2018/06/04	2	101.50	2	101.50	102.00	0	4,709	0.00%
2018/06/01	3	97.60	3	97.50	98.40	0	4,651	0.00%
2018/05/31	3	98.73	1	98.80	96.50	2	4,601	0.04%
2018/05/29	2	97.90	1	95.00	95.00	1	4,558	0.02%
2018/05/28	3	93.70	4	93.83	92.50	-1	4,509	-0.02%
2018/05/25	5	98.82	2	98.30	95.80	3	4,475	0.07%
2018/05/24	7	97.79	0	0.00	99.00	7	4,446	0.16%
2018/05/23	3	99.67	8	99.20	98.50	-5	4,407	-0.11%
2018/05/22	3	104.17	2	105.75	104.00	1	4,355	0.02%
2018/05/18	2	101.50	1	103.50	101.00	1	4,283	0.02%
2018/05/17	8	102.38	6	103.33	101.00	2	4,263	0.05%
2018/05/16	6	110.50	3	111.00	103.50	3	4,234	0.07%
2018/05/15	0	0.00	6	108.50	108.50	-6	4,123	-0.15%
2018/05/14	9	98.94	9	98.80	99.00	0	4,114	0.00%
2018/05/11	7	107.07	6	107.25	102.50	1	4,048	0.02%
2018/05/10	4	105.88	3	103.33	103.50	1	3,906	0.03%
2018/05/09	24	98.92	20	100.40	106.00	4	3,763	0.11%
2018/05/08	10	103.67	15	100.75	96.50	-5	3,612	-0.14%
2018/05/07	6	108.25	3	108.50	106.00	3	3,498	0.09%
2018/05/04	2	112.50	1	111.00	110.50	1	3,367	0.03%
2018/04/30	16	160.31	22	158.20	151.00	-6	3,199	-0.19%
2018/04/27	16	146.22	6	144.00	153.50	10	3,013	0.33%
2018/04/26	5	152.30	42	149.89	146.50	-37	2,816	-1.31%
2018/04/25	9	159.94	14	153.64	162.50	-5	2,694	-0.19%
2018/04/24	7	163.21	3	157.50	157.00	4	2,570	0.16%
2018/04/23	5	163.70	5	169.40	174.00	0	2,440	0.00%
2018/04/20	6	176.08	16	174.53	165.00	-10	2,303	-0.43%
2018/04/19	20	187.55	3	186.67	180.00	17	2,062	0.82%
2018/04/18	1	172.00	3	176.00	179.00	-2	2,049	-0.10%
2018/04/17	14	175.54	8	172.31	168.00	6	2,060	0.29%
2018/04/16	21	171.07	12	170.29	173.00	9	1,993	0.45%
2018/04/13	1	165.00	27	166.09	170.00	-26	1,952	-1.33%
2018/04/12	14	168.50	2	170.00	170.00	12	1,938	0.62%
2018/04/11	23	162.61	7	165.57	171.50	16	1,884	0.85%
2018/04/10	11	161.45	23	156.93	156.00	-12	1,801	-0.67%
2018/04/09	14	171.75	5	166.40	170.00	9	1,692	0.53%
2018/04/03	6	166.75	6	167.33	170.50	0	1,604	0.00%
2018/04/02	11	151.59	29	152.16	155.00	-18	1,525	-1.18%
2018/03/31	1	140.50	1	139.00	141.00	0	1,265	0.00%
2018/03/30	1	128.50	10	128.50	128.50	-9	1,217	-0.74%
2018/03/29	10	117.00	0	0.00	117.00	10	1,171	0.85%
2018/03/28	26	114.48	16	112.41	106.50	10	1,120	0.89%
2018/03/27	17	105.18	1	107.00	108.00	16	1,008	1.59%
2018/03/26	3	91.50	4	95.90	98.30	-1	882	-0.11%
2018/03/23	0	0.00	1	89.40	89.40	-1	844	-0.12%
2018/03/20	11	90.27	1	91.30	89.90	10	797	1.25%
2018/03/19	2	84.00	8	86.03	87.10	-6	732	-0.82%
2018/03/15	0	0.00	2	81.00	81.60	-2	690	-0.29%
2018/03/12	0	0.00	3	81.00	80.20	-3	717	-0.42%
2018/03/08	1	77.10	0	0.00	77.80	1	789	0.13%
2018/03/05	0	0.00	1	78.70	77.90	-1	872	-0.11%
2018/03/02	0	0.00	2	82.00	79.80	-2	916	-0.22%
2018/03/01	1	78.20	0	0.00	78.70	1	922	0.11%
2018/02/27	4	77.98	0	0.00	77.80	4	919	0.43%
2018/02/23	0	0.00	9	76.00	75.90	-9	911	-0.99%
2018/02/21	9	75.77	0	0.00	76.10	9	906	0.99%
2018/02/06	2	77.25	0	0.00	74.30	2	868	0.23%
2018/01/12	0	0.00	6	89.42	89.00	-6	714	-0.84%
2018/01/11	6	87.50	0	0.00	87.00	6	658	0.91%
2018/01/09	0	0.00	7	83.66	82.60	-7	574	-1.22%
2018/01/08	7	83.94	0	0.00	84.60	7	562	1.24%