佳醫 (4104)-元大-八德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	91.76	1	92.00	91.90	4	294	1.36%
2024/05/08	0	0.00	2	92.15	91.80	-2	294	-0.68%
2024/05/07	0	0.00	1	91.80	92.30	-1	294	-0.34%
2024/05/03	0	0.00	0.1	92.80	91.90	-0.1	292	-0.02%
2024/04/23	0	0.00	1	91.10	92.60	-1	285	-0.35%
2024/04/22	0	90.10	8	90.30	90.50	-8	282	-2.83%
2024/04/19	1	89.50	0	90.20	90.00	1	280	0.34%
2024/04/18	2	94.60	0	0.00	94.60	2	266	0.75%
2024/04/16	0.1	95.10	0	0.00	94.00	0.1	254	0.02%
2024/04/15	0	0.00	8	96.38	96.20	-8	245	-3.26%
2024/04/12	0	96.40	0	0.00	96.30	0	239	0.01%
2024/04/02	0	0.00	4	97.10	97.10	-4	221	-1.81%
2024/04/01	0	0.00	8	97.23	97.40	-8	220	-3.63%
2024/03/29	0	0.00	6	96.00	96.20	-6	217	-2.76%
2024/03/28	0	0.00	6	96.27	96.40	-6	214	-2.79%
2024/03/27	0	0.00	4	95.33	95.40	-4	212	-1.89%
2024/03/26	0	0.00	6	94.30	94.40	-6	207	-2.89%
2024/03/20	0	0.00	7.3	94.09	94.10	-7.3	201	-3.63%
2024/03/19	0	0.00	3	93.70	93.50	-3	197	-1.52%
2024/03/11	0	0.00	0.1	92.60	92.80	-0.1	186	-0.03%
2024/03/01	1.1	89.50	0	0.00	91.20	1.1	153	0.69%
2024/02/22	10	88.15	0	0.00	88.00	10	137	7.30%
2024/02/02	0	87.10	0	0.00	87.10	0	136	0.01%
2024/02/01	0.1	87.38	0	0.00	87.20	0.1	136	0.04%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.02%
2024/01/25	0.1	87.60	0	0.00	87.40	0.1	140	0.07%
2024/01/19	0	87.10	1	86.90	86.90	-1	140	-0.69%
2024/01/18	0	0.00	2	86.45	86.30	-2	141	-1.41%
2024/01/15	0	0.00	1	87.90	87.70	-1	137	-0.73%
2023/12/21	0	88.30	0	0.00	87.90	0	162	0.01%
2023/12/11	1	88.80	0	0.00	88.90	1	155	0.64%
2023/12/04	0	87.50	0	0.00	87.50	0	145	0.03%
2023/11/15	0	0.00	0	86.20	85.90	0	156	-0.01%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.03%
2023/10/26	0	0.00	0	87.40	86.80	0	196	0.00%
2023/10/25	0	87.00	0	0.00	87.90	0	198	0.00%
2023/10/12	0	87.20	0	0.00	86.50	0	258	0.00%
2023/09/21	1	89.00	0	0.00	89.00	1	469	0.21%
2023/09/20	0	89.70	0	0.00	89.40	0	473	0.00%
2023/08/28	1	89.00	1	88.00	87.70	0	554	0.00%
2023/08/18	0	0.00	3	91.10	90.90	-3	567	-0.53%
2023/08/16	0	0.00	0	90.80	90.90	0	569	0.00%
2023/08/15	2	90.90	0	0.00	90.90	2	577	0.35%
2023/08/14	0	90.00	0	0.00	89.60	0	581	0.00%
2023/08/10	0	0.00	0.2	90.60	90.20	-0.2	593	-0.03%
2023/07/31	0	0.00	1	91.20	91.40	-1	644	-0.16%
2023/07/27	1	92.00	0	0.00	92.00	1	710	0.14%
2023/07/26	0	91.80	0	0.00	91.50	0	719	0.00%
2023/07/25	5	92.62	0	0.00	92.00	5	723	0.69%
2023/07/21	0	0.00	1	93.70	93.90	-1	711	-0.14%
2023/07/20	2.2	95.33	0	0.00	94.00	2.2	713	0.30%
2023/07/17	0	0.00	2	97.60	98.50	-2	689	-0.29%
2023/07/14	3	96.10	0	0.00	95.60	3	686	0.44%
2023/07/13	0	0.00	0.2	95.30	94.60	-0.2	687	-0.02%
2023/07/12	9	95.86	0	0.00	95.40	9	686	1.31%
2023/07/11	23	99.37	0	0.00	98.90	23	679	3.39%
2023/07/10	0	0.00	8	102.31	102.00	-8	697	-1.15%
2023/07/05	0	99.70	5	99.20	99.20	-5	670	-0.74%
2023/07/03	0	0.00	1	103.00	100.50	-1	665	-0.15%
2023/06/29	1	102.00	13	98.60	100.00	-12	602	-1.99%
2023/06/21	0	92.10	0.9	91.90	91.80	-0.8	549	-0.15%
2023/06/20	2	92.20	0	0.00	91.90	2	551	0.36%
2023/06/15	0	92.20	0.1	92.00	91.70	0	563	0.00%
2023/06/12	0	92.32	0	0.00	91.90	0	577	0.00%
2023/06/09	0	93.50	0	0.00	93.30	0	573	0.00%
2023/06/08	0.5	94.50	0	0.00	92.00	0.5	575	0.09%
2023/06/07	2	94.60	0	0.00	95.00	2	572	0.35%
2023/06/02	0	92.40	0	0.00	92.00	0	559	0.00%
2023/06/01	2	91.30	0	0.00	91.60	2	562	0.36%
2023/05/31	4	90.80	0	0.00	91.20	4	562	0.71%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/26	3	90.90	1	91.30	90.60	2	581	0.35%
2023/05/25	2.2	92.13	0	0.00	92.00	2.2	582	0.38%
2023/05/24	5	92.18	0	0.00	92.90	5	590	0.85%
2023/05/23	1	93.20	0	0.00	93.20	1	602	0.17%
2023/05/19	0.1	91.91	0	0.00	91.50	0.1	609	0.02%
2023/05/17	0	93.00	0	0.00	93.60	0	605	0.00%
2023/05/11	0.2	90.90	0	0.00	90.10	0.2	609	0.03%
2023/05/10	16	93.03	0	0.00	93.00	16	602	2.66%
2023/05/09	2	94.50	0.1	92.90	92.10	1.9	613	0.31%
2023/05/05	0.3	94.00	5	94.96	93.50	-4.8	603	-0.79%
2023/05/04	3	95.90	1	96.20	95.70	2	589	0.34%
2023/05/03	1	95.80	0	0.00	95.70	1	565	0.18%
2023/04/25	0	0.00	1	85.90	85.20	-1	524	-0.19%
2023/04/24	1	85.00	1	87.00	87.00	0	520	0.00%
2023/04/14	0	86.00	0	0.00	85.50	0	503	0.01%
2023/04/13	1.1	86.25	0	0.00	86.20	1.1	496	0.22%
2023/04/07	0.1	81.00	0	0.00	81.60	0.1	499	0.01%
2023/04/06	0	79.65	0	0.00	79.60	0	494	0.01%
2023/03/29	0	0.00	13	79.79	79.10	-13	481	-2.70%
2023/03/23	0	82.00	0	0.00	82.10	0	493	0.00%
2023/03/15	0	0.00	2	79.30	79.30	-2	456	-0.44%
2023/03/13	0.1	77.70	0	0.00	78.90	0.1	455	0.02%
2023/03/03	0	0.00	3.6	79.18	79.10	-3.6	436	-0.81%
2023/03/01	0.1	78.36	11	78.04	77.70	-10.9	429	-2.54%
2023/02/24	0	0.00	1	78.10	77.90	-1	420	-0.24%
2023/02/21	0	78.50	0	0.00	79.80	0	390	0.00%
2023/02/20	0	76.30	0	0.00	76.70	0	375	0.01%
2023/02/14	0	0.00	9.1	75.01	75.50	-9.1	358	-2.54%
2023/02/13	0	0.00	0	75.60	75.40	0	354	0.00%
2023/02/10	0	74.40	0	0.00	74.80	0	343	0.00%
2023/02/09	5	72.98	0	0.00	72.90	5	331	1.51%
2023/02/08	0	73.40	0	0.00	73.10	0	327	0.00%
2023/02/07	0	0.00	1.1	71.95	73.30	-1.1	320	-0.33%
2023/01/31	0	71.70	0	0.00	71.00	0	281	0.01%
2023/01/30	0	0.00	1	71.50	71.40	-1	277	-0.36%
2023/01/17	0	70.10	0	0.00	70.00	0	271	0.01%
2023/01/16	0	0.00	5	69.90	69.70	-5	269	-1.85%
2023/01/11	0	0.00	1	69.10	68.60	-1	262	-0.38%
2023/01/09	0	68.10	0	0.00	68.30	0	255	0.00%
2023/01/03	1	68.70	1	68.50	68.00	0	259	0.00%
2022/12/26	0	68.10	0.1	67.80	67.80	-0.1	219	-0.04%
2022/12/23	0	66.80	0	0.00	67.20	0	217	0.01%
2022/12/13	0.1	65.83	0	0.00	65.70	0.1	207	0.05%
2022/11/30	1	64.60	1	64.70	65.00	0	196	0.00%
2022/11/24	0	0.00	0	64.00	64.00	0	202	-0.02%
2022/11/18	0	0.00	0.2	62.80	62.60	-0.2	220	-0.07%
2022/11/08	0	63.00	0	0.00	62.60	0	224	0.02%
2022/11/07	2	61.70	0	0.00	62.40	2	225	0.89%
2022/10/28	0	0.00	0.2	61.40	60.80	-0.2	227	-0.09%
2022/10/24	0.2	61.40	0	0.00	60.70	0.2	229	0.09%
2022/10/14	0	63.60	0	0.00	63.30	0	215	0.01%
2022/10/13	0	64.50	0	0.00	63.10	0	216	0.01%
2022/10/04	4	64.50	0	0.00	64.70	4	222	1.80%
2022/09/28	0	64.50	0	0.00	63.30	0	232	0.01%
2022/09/26	0	64.40	0.1	64.90	64.50	-0.1	228	-0.04%
2022/09/22	4	65.30	0	0.00	65.50	4	235	1.71%
2022/09/19	0	0.00	0.1	67.00	66.70	-0.1	238	-0.04%
2022/09/14	4	66.80	0	0.00	66.80	4	239	1.67%
2022/09/06	0	66.50	0	0.00	66.10	0	243	0.01%
2022/09/05	0	0.00	0.1	67.70	67.00	-0.1	243	-0.04%
2022/09/02	0	68.10	0	0.00	67.70	0	242	0.00%
2022/08/30	0	67.40	0.2	67.50	67.20	-0.2	239	-0.07%
2022/08/24	1	66.80	0	0.00	66.80	1	223	0.45%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/08/08	0	0.00	0.4	64.20	63.90	-0.4	217	-0.18%
2022/08/03	1	63.80	0	0.00	63.70	1	232	0.43%
2022/08/01	0	0.00	1	64.00	64.30	-1	238	-0.42%
2022/07/26	0	0.00	0.2	64.40	64.40	-0.2	280	-0.07%
2022/07/13	0	0.00	1	62.90	62.90	-1	368	-0.27%
2022/06/20	0.1	66.60	0	0.00	66.00	0.1	418	0.01%
2022/05/12	0.8	66.20	0	0.00	65.10	0.8	507	0.17%
2022/05/10	18	67.29	0	0.00	67.20	18	497	3.62%
2022/04/26	2	69.20	0	0.00	69.00	2	411	0.49%
2022/04/25	2	68.90	0	0.00	67.50	2	397	0.50%
2022/04/18	0	0.00	2	66.40	66.60	-2	355	-0.56%
2022/04/12	1	68.50	0	0.00	68.00	1	328	0.31%
2022/04/11	0	0.00	1	68.60	68.90	-1	322	-0.31%
2022/02/15	0.1	58.40	0	0.00	58.20	0.1	119	0.04%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/10/25	1	55.40	0	0.00	55.60	1	140	0.71%
2021/10/14	0	55.00	0	0.00	54.90	0	164	0.02%
2021/08/25	1	54.70	0	0.00	54.80	1	204	0.49%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/08/03	0	0.00	0.4	56.10	55.90	-0.4	240	-0.17%
2021/07/29	2	56.00	0	0.00	56.00	2	241	0.83%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/09	0	0.00	0	58.30	58.10	0	246	0.00%
2021/05/07	0	0.00	2	58.40	58.60	-2	286	-0.70%
2021/04/15	6	58.23	0	0.00	58.30	6	249	2.40%
2021/04/14	5	57.90	0	0.00	58.10	5	251	1.99%
2021/04/07	0	0.00	1	58.20	58.30	-1	252	-0.40%
2021/03/12	1	55.80	0	0.00	55.90	1	218	0.46%
2021/03/10	0	0.00	2	56.10	56.10	-2	218	-0.92%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2020/10/15	2	56.20	0	0.00	56.30	2	370	0.54%
2020/09/25	0	0.00	10.8	55.30	55.10	-10.8	502	-2.14%
2020/08/31	2	56.70	0	0.00	56.50	2	605	0.33%
2020/08/20	1	57.90	2	56.85	57.50	-1	635	-0.16%
2020/08/19	1	58.10	1	58.20	57.90	0	638	0.00%
2020/08/18	1	58.30	3	58.33	58.20	-2	655	-0.31%
2020/08/17	1	57.90	1	58.70	58.40	0	675	0.00%
2020/07/31	0	0.00	0.1	58.20	57.70	-0.1	719	-0.01%
2020/07/28	1	59.30	0	0.00	58.80	1	677	0.15%
2020/07/08	2	61.50	0	0.00	62.00	2	580	0.34%
2020/07/07	2	62.20	2	61.30	61.60	0	571	0.00%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/06/24	0	0.00	1.1	58.11	58.30	-1.1	504	-0.21%
2020/06/18	1	59.70	0	0.00	59.60	1	484	0.21%
2020/06/15	1	58.80	5	57.96	58.00	-4	474	-0.84%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/05/26	1	57.00	1	57.30	57.10	0	438	0.00%
2020/05/25	2	57.95	1	57.90	58.00	1	426	0.23%
2020/05/22	1	56.00	1	57.50	57.00	0	406	0.00%
2020/05/21	1	56.00	3	56.17	55.80	-2	379	-0.53%
2020/05/20	2	55.15	0	0.00	55.40	2	370	0.54%
2020/05/15	1	54.00	0	0.00	54.90	1	358	0.28%
2020/05/06	0	0.00	3	54.80	54.00	-3	306	-0.98%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/03/30	1	49.50	0	0.00	50.70	1	306	0.33%
2020/03/23	3	48.08	0	0.00	48.50	3	302	0.99%
2020/03/13	0.1	50.70	0	0.00	50.60	0.1	277	0.02%
2020/03/11	0	0.00	0.9	52.90	53.00	-0.9	255	-0.34%
2020/03/03	0	0.00	0.2	52.80	52.80	-0.2	255	-0.06%
2020/02/14	0	0.00	0	52.80	52.70	0	251	-0.02%
2020/01/14	0	0.00	1	53.80	53.80	-1	246	-0.41%
2019/12/16	1	53.20	1	53.40	53.30	0	231	0.00%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/03	1	53.60	0	0.00	53.60	1	231	0.43%
2019/11/12	0	0.00	1	53.00	53.00	-1	250	-0.40%
2019/11/01	0	0.00	0.1	53.70	53.70	-0.1	244	-0.05%
2019/10/30	0	0.00	20	52.80	54.00	-20	249	-8.02%
2019/10/28	0	0.00	0	52.90	52.90	0	248	0.00%
2019/10/21	2	53.00	0	0.00	53.00	2	311	0.64%
2019/10/07	0	0.00	1	53.00	52.80	-1	395	-0.25%
2019/09/24	0	0.00	1	53.00	52.80	-1	415	-0.24%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/26	0	0.00	1	52.20	51.90	-1	400	-0.25%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/13	0	0.00	2	50.20	50.20	-2	378	-0.53%
2019/08/06	1	49.65	0	0.00	50.10	1	380	0.26%
2019/08/02	1	49.65	0	0.00	49.35	1	373	0.27%
2019/07/30	0	0.00	1	49.70	49.75	-1	365	-0.27%
2019/07/29	1	50.40	0	0.00	50.40	1	355	0.28%
2019/07/25	4	51.20	0	0.00	50.90	4	345	1.16%
2019/07/24	0	0.00	0.5	54.60	54.70	-0.5	321	-0.16%
2019/07/22	0	0.00	1	55.70	54.70	-1	287	-0.35%
2019/07/19	0	0.00	10	54.70	54.90	-10	268	-3.72%
2019/07/18	0	0.00	1	54.40	54.80	-1	255	-0.39%
2019/07/03	0	0.00	2	51.50	51.70	-2	176	-1.14%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/06/18	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/05/06	0	0.00	1	49.15	49.20	-1	170	-0.58%
2019/05/02	1	49.25	0	0.00	49.30	1	174	0.57%
2019/04/26	0	0.00	1	49.35	49.35	-1	173	-0.58%
2019/04/08	0	0.00	1	49.40	49.40	-1	202	-0.49%
2019/03/27	0	0.00	1	49.95	49.80	-1	189	-0.53%
2019/03/26	0	0.00	1	49.35	49.35	-1	182	-0.55%
2019/03/22	1	49.05	0	0.00	49.00	1	177	0.56%
2019/03/21	20	48.85	1	48.95	48.90	19	175	10.83%
2019/03/20	1	48.05	1	48.10	48.10	0	166	0.00%
2019/03/18	1	48.10	1	48.05	48.05	0	166	0.00%
2019/03/12	0	0.00	1	48.75	48.35	-1	167	-0.60%
2019/03/04	1	48.15	1	48.10	48.10	0	165	0.00%
2019/02/25	1	48.30	1	48.40	48.40	0	161	0.00%
2019/02/21	1	48.60	1	48.60	48.60	0	160	0.00%
2019/02/20	1	48.65	1	48.60	48.60	0	158	0.00%
2019/02/19	1	48.65	0	0.00	48.65	1	157	0.64%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/24	0	0.00	1	48.35	48.15	-1	131	-0.76%
2019/01/16	0	0.00	1	47.55	47.70	-1	135	-0.74%
2019/01/14	0	0.00	2	47.70	47.70	-2	134	-1.49%
2019/01/11	1	46.90	1	47.30	47.15	0	129	0.00%
2019/01/07	1	46.65	1	46.75	46.75	0	128	0.00%
2019/01/04	3	46.87	1	46.70	46.70	2	129	1.54%
2018/11/12	1	45.45	0	0.00	45.20	1	172	0.58%
2018/11/06	0	0.00	1	44.85	44.85	-1	204	-0.49%
2018/10/29	0	0.00	1	44.15	44.15	-1	251	-0.40%
2018/10/25	0	0.00	1	44.85	44.60	-1	256	-0.39%
2018/09/27	0	0.00	10	47.32	47.40	-10	300	-3.32%
2018/09/03	0	0.00	1	47.35	47.35	-1	399	-0.25%
2018/08/15	1	47.05	1	47.25	47.30	0	463	0.00%
2018/08/13	2	48.10	1	49.00	48.15	1	458	0.22%
2018/08/07	0	0.00	0.2	50.70	50.70	-0.2	459	-0.04%
2018/08/06	1	50.60	1	51.00	50.90	0	464	0.00%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/01	0	0.00	1	50.10	50.10	-1	510	-0.20%
2018/07/31	0	0.00	1	50.10	50.20	-1	530	-0.19%
2018/07/30	0	0.00	1	50.00	50.20	-1	636	-0.16%
2018/07/26	0	0.00	1	50.20	50.20	-1	715	-0.14%
2018/07/25	1	50.20	0	0.00	50.10	1	723	0.14%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	3	50.73	0	0.00	51.00	3	792	0.38%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/07/02	10	50.85	0	0.00	50.60	10	842	1.19%
2018/06/27	1	50.50	0	0.00	50.50	1	881	0.11%
2018/06/21	1	51.10	1	51.10	50.80	0	954	0.00%
2018/06/15	0	0.00	2	51.25	51.40	-2	959	-0.21%
2018/06/14	2	51.30	0	0.00	51.40	2	972	0.21%
2018/06/13	2	51.70	37	52.45	51.90	-35	967	-3.62%
2018/06/12	2	50.90	0	0.00	50.70	2	918	0.22%
2018/06/01	3	50.67	0	0.00	50.60	3	892	0.34%
2018/05/31	1	50.50	0	0.00	50.70	1	887	0.11%
2018/05/29	1	49.70	0	0.00	49.90	1	871	0.11%
2018/05/28	2	49.80	0	0.00	50.00	2	868	0.23%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/18	1	49.95	0	0.00	50.50	1	827	0.12%
2018/05/14	1	50.80	0	0.00	50.50	1	798	0.13%
2018/05/11	3	50.63	0	0.00	50.50	3	791	0.38%
2018/05/10	1	51.00	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.80	1	52.40	51.50	0	762	0.00%
2018/05/08	1	50.90	16	50.78	50.90	-15	726	-2.07%
2018/05/07	39	52.24	3	51.63	51.80	36	702	5.12%
2018/05/04	2	48.65	3	49.58	50.50	-1	598	-0.17%
2018/05/03	0	0.00	2	49.90	49.20	-2	555	-0.36%
2018/05/02	0	0.00	2	49.30	49.20	-2	521	-0.38%
2018/04/26	0	0.00	1	48.45	47.80	-1	505	-0.20%
2018/04/24	3	48.27	2	48.68	48.50	1	491	0.20%
2018/04/23	0	0.00	2	49.13	50.00	-2	478	-0.42%
2018/04/20	1	48.30	2	48.50	48.40	-1	454	-0.22%
2018/04/19	1	48.30	0	0.00	48.50	1	475	0.21%
2018/04/18	2	47.65	1	48.00	48.00	1	472	0.21%
2018/04/17	1	47.60	0	0.00	47.65	1	469	0.21%
2018/04/16	2	48.25	1	48.30	48.30	1	464	0.22%
2018/04/13	0	0.00	2	48.70	48.80	-2	458	-0.44%
2018/04/12	2	48.70	2	48.88	48.80	0	455	0.00%
2018/04/11	1	48.65	3	48.83	48.70	-2	452	-0.44%
2018/04/10	6	49.30	5	48.90	48.90	1	445	0.22%
2018/04/09	5	49.82	4	49.45	49.65	1	426	0.23%
2018/04/02	1	48.85	0	0.00	48.20	1	367	0.27%
2018/03/28	0	0.00	1	47.15	47.60	-1	292	-0.34%
2018/03/27	1	46.45	0	0.00	46.75	1	266	0.37%
2018/03/26	1	45.65	3	46.67	46.80	-2	259	-0.77%
2018/03/21	1	46.60	0	0.00	46.40	1	232	0.43%
2018/03/20	1	46.70	0	0.00	46.55	1	225	0.44%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/01/16	0	0.00	30	46.10	45.80	-30	257	-11.63%