雃博 (4106)-元大-八德券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
94張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	28.35	28.40	-1	113	-0.88%
2024/01/29	0	0.00	1	27.85	27.85	-1	202	-0.49%
2023/12/18	0	0.00	2	29.30	29.30	-2	233	-0.86%
2023/12/01	10	29.80	0	0.00	29.65	10	231	4.32%
2023/08/11	2	28.20	0	0.00	28.25	2	1,240	0.16%
2023/08/08	2	29.90	0	0.00	29.60	2	1,239	0.16%
2023/07/27	0	0.00	1	31.30	31.25	-1	1,247	-0.08%
2023/07/18	0	0.00	1	31.30	31.15	-1	1,237	-0.08%
2023/07/12	0	0.00	1	31.85	31.85	-1	1,230	-0.08%
2023/07/11	0	0.00	1	32.95	32.65	-1	1,216	-0.08%
2023/07/05	10	36.20	0	0.00	36.10	10	1,119	0.89%
2023/06/30	11	37.91	0	0.00	38.35	11	1,039	1.06%
2023/06/29	0	0.00	1.3	38.34	38.85	-1.3	986	-0.13%
2023/06/28	1	37.25	1	39.70	37.50	0	881	0.00%
2023/06/27	18	37.32	23	37.62	36.85	-5	719	-0.70%
2023/06/26	0	0.00	4	35.16	35.50	-4	450	-0.89%
2023/06/14	5	31.70	0	0.00	31.65	5	368	1.36%
2023/05/16	1.2	31.27	0	0.00	31.30	1.2	464	0.25%
2023/05/08	0.1	32.05	0	0.00	31.85	0.1	508	0.01%
2023/05/05	0	0.00	1	32.95	32.45	-1	521	-0.19%
2023/05/04	0	0.00	1	32.60	32.70	-1	596	-0.17%
2023/05/02	0	0.00	2	32.40	32.20	-2	614	-0.33%
2023/04/28	0	0.00	1	31.95	31.80	-1	617	-0.16%
2023/04/27	0	0.00	1	30.10	31.20	-1	608	-0.16%
2023/04/24	0	0.00	2	30.70	30.60	-2	642	-0.31%
2023/04/19	0	0.00	5	31.70	31.40	-5	702	-0.71%
2023/03/27	0	0.00	3	29.65	29.65	-3	1,403	-0.21%
2023/03/10	0	0.00	2	30.00	29.75	-2	2,406	-0.08%
2023/02/24	2	31.70	0	0.00	31.25	2	2,373	0.08%
2023/02/22	1	31.85	1	32.45	31.80	0	2,355	0.00%
2023/02/20	0	0.00	2	31.85	32.05	-2	2,336	-0.09%
2023/02/10	1	31.00	0	0.00	30.90	1	2,268	0.04%
2023/02/09	0	0.00	1	31.25	30.95	-1	2,261	-0.04%
2023/02/08	2	31.65	0	0.00	31.45	2	2,249	0.09%
2023/02/02	2.5	32.17	10	32.30	31.80	-7.5	2,199	-0.34%
2023/02/01	1	29.60	5	30.40	30.50	-4	2,113	-0.19%
2023/01/16	1	29.00	6	29.56	29.65	-5	2,050	-0.24%
2023/01/13	1	28.90	1	29.30	29.25	0	2,038	0.00%
2023/01/12	1	29.05	1	28.85	28.85	0	2,028	0.00%
2023/01/11	0	0.00	1	29.05	29.45	-1	2,006	-0.05%
2023/01/10	6	28.50	1	28.45	28.45	5	1,978	0.25%
2023/01/09	0	0.00	1	28.95	29.00	-1	1,964	-0.05%
2023/01/03	1	29.15	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	4	29.36	29.40	-4	1,883	-0.21%
2022/12/29	6	28.77	3	28.97	28.75	3	1,867	0.16%
2022/12/28	1.3	29.11	0	0.00	28.50	1.3	1,824	0.07%
2022/12/27	12	29.77	0	0.00	29.60	12	1,789	0.67%
2022/12/26	5	31.64	6	31.71	31.70	-1	1,723	-0.06%
2022/12/23	12	31.77	17	32.23	31.10	-5	1,613	-0.31%
2022/12/22	3	29.97	3	30.25	30.50	0	1,422	0.00%
2022/12/21	0	0.00	1	30.05	29.90	-1	1,399	-0.07%
2022/12/20	31	29.76	30	30.37	29.85	1	1,373	0.07%
2022/12/19	35	32.04	36	32.13	31.60	-1	1,329	-0.08%
2022/12/16	17	31.53	41	31.46	31.00	-24	1,229	-1.95%
2022/12/15	1	31.10	1	31.95	31.20	0	1,100	0.00%
2022/12/14	12	32.89	10	32.88	33.00	2	1,035	0.19%
2022/12/13	35	33.70	6	33.18	33.85	29	867	3.34%
2022/12/12	3	30.98	2	30.88	30.80	1	648	0.15%
2022/12/09	0	0.00	2	30.43	30.45	-2	457	-0.44%
2022/12/07	0	0.00	5	27.85	27.85	-5	323	-1.55%
2022/10/25	1	23.20	0	0.00	23.15	1	508	0.20%
2022/10/03	3	24.45	0	0.00	24.60	3	551	0.54%
2022/09/21	1	25.75	0	0.00	25.60	1	584	0.17%
2022/09/16	10	26.55	0	0.00	26.60	10	590	1.69%
2022/09/08	1	27.00	0	0.00	27.00	1	621	0.16%
2022/09/07	0	0.00	0.1	26.15	26.25	-0.1	624	-0.02%
2022/08/31	5	28.66	0	0.00	28.80	5	615	0.81%
2022/08/26	0.3	27.20	0	0.00	26.95	0.3	534	0.05%
2022/08/24	0	0.00	3	27.05	27.05	-3	533	-0.56%
2022/08/01	1	25.85	0	0.00	25.85	1	883	0.11%
2022/07/29	1	25.30	1	25.30	25.40	0	903	0.00%
2022/07/25	1	25.75	0	0.00	25.75	1	1,015	0.10%
2022/07/01	0	0.00	0	24.30	22.90	0	3,579	0.00%
2022/06/27	0	0.00	1	25.75	25.45	-1	3,552	-0.03%
2022/06/24	1	25.10	0	0.00	25.20	1	3,551	0.03%
2022/06/16	0	0.00	3	25.75	25.75	-3	3,521	-0.09%
2022/06/09	2	27.85	0	0.00	27.60	2	3,456	0.06%
2022/05/20	1	28.00	0	0.00	27.80	1	3,369	0.03%
2022/05/19	0	0.00	1	29.25	28.40	-1	3,347	-0.03%
2022/05/17	0	0.00	1	28.30	28.35	-1	3,256	-0.03%
2022/05/16	1	28.70	0	0.00	28.65	1	3,244	0.03%
2022/05/05	1	32.10	1	32.10	32.10	0	2,963	0.00%
2022/05/04	1	32.50	1	31.90	31.90	0	2,942	0.00%
2022/05/03	1	36.35	0	0.00	35.40	1	2,891	0.03%
2022/04/25	2	39.08	2	39.10	38.00	0	2,689	0.00%
2022/04/22	12	43.08	13	40.78	40.70	-1	2,618	-0.04%
2022/04/21	19	43.63	7.2	43.61	41.95	11.9	2,278	0.52%
2022/04/20	16	39.31	20.1	40.81	41.80	-4.1	1,491	-0.27%
2022/04/19	3	39.00	4.6	39.31	38.00	-1.6	1,025	-0.16%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	1	32.80	0	0.00	33.00	1	703	0.14%
2022/04/14	1	30.05	3	29.80	30.00	-2	592	-0.34%
2022/04/12	2.1	28.98	1	29.80	28.70	1.1	578	0.19%
2022/04/11	1.1	29.38	1	30.80	29.35	0.1	567	0.01%
2022/01/19	1	28.55	0	0.00	28.25	1	889	0.11%
2022/01/18	0	0.00	1	28.75	28.70	-1	885	-0.11%
2022/01/11	1	31.25	0	0.00	30.00	1	852	0.12%
2022/01/07	15	29.88	17	29.88	29.95	-2	769	-0.26%
2021/12/28	1	28.80	0	0.00	28.80	1	711	0.14%
2021/12/27	0	0.00	1	29.00	29.15	-1	721	-0.14%
2021/12/15	0	0.00	1	28.50	28.55	-1	727	-0.14%
2021/12/06	0	29.30	0	0.00	29.25	0	818	0.00%
2021/12/02	0	0.00	2	29.95	29.50	-2	1,159	-0.17%
2021/12/01	0.3	29.40	0	0.00	29.45	0.3	1,151	0.02%
2021/11/30	2	28.85	0	0.00	28.85	2	1,112	0.18%
2021/11/29	1	32.25	9	32.44	31.90	-8	1,063	-0.75%
2021/11/26	2	30.05	8	30.02	29.80	-6	897	-0.67%
2021/11/24	1	28.55	0	0.00	28.55	1	832	0.12%
2021/11/23	0	0.00	1	27.90	27.90	-1	831	-0.12%
2021/11/19	3	28.27	0	28.70	28.50	3	813	0.37%
2021/11/18	0	0.00	1	27.60	27.70	-1	794	-0.13%
2021/10/13	1	26.10	0	0.00	26.20	1	1,172	0.09%
2021/10/04	0	0.00	2	26.15	25.45	-2	1,303	-0.15%
2021/09/29	0	0.00	1	27.00	27.00	-1	1,346	-0.07%
2021/09/27	4	28.05	0	0.00	27.85	4	1,381	0.29%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/09	3	31.60	0	0.00	30.90	3	1,697	0.18%
2021/09/08	2.3	35.16	3	36.58	33.65	-0.7	1,663	-0.04%
2021/09/06	1	31.60	2.5	31.87	31.60	-1.5	1,501	-0.10%
2021/09/03	0.3	31.05	0	0.00	31.00	0.3	1,603	0.02%
2021/09/01	1	31.15	0	0.00	31.05	1	1,961	0.05%
2021/08/31	1	31.25	1	31.50	31.45	0	2,280	0.00%
2021/08/30	2	31.50	0	0.00	31.60	2	2,401	0.08%
2021/08/24	0	0.00	1	30.55	30.30	-1	3,831	-0.03%
2021/08/20	2	30.18	1	29.75	29.80	1	4,028	0.02%
2021/08/18	0	0.00	2	30.40	31.00	-2	4,343	-0.05%
2021/08/13	0	0.00	1	32.50	31.70	-1	4,540	-0.02%
2021/08/12	0	0.00	2	31.70	31.80	-2	4,628	-0.04%
2021/08/11	1	32.50	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	0.00	3	32.68	32.45	-3	4,894	-0.06%
2021/08/09	1	33.60	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	34.40	33.85	-1	5,381	-0.02%
2021/08/04	0	0.00	1	34.20	34.20	-1	6,051	-0.02%
2021/08/02	0	0.00	18	34.00	33.65	-18	6,209	-0.29%
2021/07/23	3	33.03	5	33.44	33.70	-2	7,023	-0.03%
2021/07/22	2.3	33.88	0	0.00	33.20	2.3	7,033	0.03%
2021/07/21	4	36.74	0	0.00	35.10	4	7,008	0.06%
2021/07/20	3	38.13	3.1	38.95	38.95	-0.1	6,929	0.00%
2021/07/19	0	0.00	4	35.33	35.45	-4	6,843	-0.06%
2021/07/15	2.4	35.24	0	0.00	35.55	2.4	6,837	0.03%
2021/07/14	3	34.82	0	0.00	35.05	3	6,822	0.04%
2021/07/09	0	0.00	0	36.70	36.15	0	6,727	0.00%
2021/07/07	0	0.00	1	36.55	36.50	-1	6,695	-0.01%
2021/07/06	0	0.00	5	37.27	36.65	-5	6,676	-0.07%
2021/07/05	0.2	37.28	4	36.99	37.80	-3.8	6,663	-0.06%
2021/07/02	1	37.80	1	37.70	37.70	0	6,645	0.00%
2021/07/01	2	38.50	3	38.17	37.80	-1	6,626	-0.02%
2021/06/30	3.2	38.80	1	38.80	39.10	2.2	6,594	0.03%
2021/06/29	4	39.63	0	0.00	38.55	4	6,573	0.06%
2021/06/28	0	0.00	1	40.75	40.40	-1	6,531	-0.02%
2021/06/25	3	40.48	0	0.00	40.05	3	6,512	0.05%
2021/06/24	11	41.60	1	41.75	41.00	10	6,482	0.15%
2021/06/23	3	40.70	1	40.20	40.65	2	6,426	0.03%
2021/06/22	2	40.35	0	0.00	39.95	2	6,395	0.03%
2021/06/21	2	40.48	0	0.00	39.70	2	6,357	0.03%
2021/06/18	0	0.00	1	41.45	41.45	-1	6,300	-0.02%
2021/06/17	0	0.00	11	42.50	42.50	-11	6,245	-0.18%
2021/06/16	5	43.15	3	43.17	42.05	2	6,214	0.03%
2021/06/15	7	44.22	0	0.00	43.75	7	6,135	0.11%
2021/06/11	1	46.10	2	46.10	46.15	-1	6,020	-0.02%
2021/06/09	8	48.27	7	48.31	47.90	1	5,727	0.02%
2021/06/08	14	50.18	9	47.89	47.45	5	5,540	0.09%
2021/06/07	0	0.00	2	49.75	49.75	-2	5,219	-0.04%
2021/06/04	20	48.82	10	45.70	45.25	10	5,098	0.20%
2021/06/03	11	49.50	9	48.31	48.10	2	4,922	0.04%
2021/06/02	2	47.60	6	47.38	48.25	-4	4,647	-0.09%
2021/06/01	18	48.79	21	49.51	47.45	-3	4,055	-0.07%
2021/05/31	0	0.00	3	52.70	52.70	-3	3,656	-0.08%
2021/05/28	10	47.90	0	0.00	47.95	10	3,604	0.28%
2021/05/27	7	43.11	5	43.49	43.60	2	3,454	0.06%
2021/05/26	0	0.00	2	38.55	39.65	-2	3,227	-0.06%
2021/05/25	1	36.70	0	0.00	36.05	1	3,133	0.03%
2021/05/24	0	0.00	1	39.65	37.25	-1	3,070	-0.03%
2021/05/21	1	36.80	1	35.80	36.80	0	2,976	0.00%
2021/05/20	1.3	37.89	2	38.95	36.80	-0.7	2,914	-0.02%
2021/05/19	2.8	37.93	1	38.10	37.30	1.8	2,824	0.06%
2021/05/18	11	39.95	3	39.97	40.20	8	2,714	0.29%
2021/05/17	6	41.35	13	42.10	42.45	-7	2,551	-0.27%
2021/05/14	9	39.43	5	41.44	38.60	4	2,373	0.17%
2021/05/13	2	42.73	8	42.05	42.75	-6	2,057	-0.29%
2021/05/12	3	38.37	2	38.90	38.90	1	1,660	0.06%
2021/05/11	2	35.25	0	0.00	35.40	2	1,384	0.14%
2021/05/10	6	38.97	4	38.84	38.40	2	1,304	0.15%
2021/05/05	2	38.38	6	39.16	38.80	-4	1,031	-0.39%
2021/05/04	8	38.25	9	38.22	38.25	-1	664	-0.15%
2021/05/03	0	0.00	5	34.80	34.80	-5	446	-1.12%
2021/04/29	1	31.75	0	0.00	31.65	1	433	0.23%
2021/04/28	1	28.80	1	29.45	29.90	0	373	0.00%
2021/02/22	0	0.00	1	27.60	27.55	-1	369	-0.27%
2021/02/17	1	25.25	0	0.00	25.40	1	362	0.28%
2021/01/27	1	26.50	1	26.65	26.60	0	421	0.00%
2021/01/25	2	27.25	2	27.40	27.20	0	421	0.00%
2021/01/12	0	0.00	22	28.15	27.90	-22	395	-5.57%
2020/12/10	0	0.00	3	29.75	29.80	-3	420	-0.71%
2020/11/25	0	0.00	2	29.40	29.20	-2	644	-0.31%
2020/11/24	0	0.00	5	29.35	29.30	-5	697	-0.72%
2020/11/05	9	31.44	34	30.56	31.30	-25	804	-3.11%
2020/11/03	0	0.00	1	29.85	29.60	-1	809	-0.12%
2020/10/19	0	0.00	7	29.85	29.60	-7	1,169	-0.60%
2020/10/06	1	30.85	0	0.00	30.80	1	1,597	0.06%
2020/10/05	3	31.35	0	0.00	31.00	3	1,854	0.16%
2020/09/11	2	32.10	0	0.00	32.00	2	2,862	0.07%
2020/09/03	2	33.38	0	0.00	33.35	2	3,552	0.06%
2020/09/01	4	34.91	0	0.00	34.10	4	3,706	0.11%
2020/08/31	0	0.00	5	36.92	36.05	-5	3,719	-0.13%
2020/08/28	0	0.00	6	35.05	35.80	-6	3,662	-0.16%
2020/08/26	1	32.55	0	0.00	32.85	1	3,785	0.03%
2020/08/24	0	0.00	1	32.40	32.35	-1	4,120	-0.02%
2020/08/21	1	32.50	0	0.00	32.40	1	4,256	0.02%
2020/08/17	0	0.00	1	34.45	33.70	-1	5,341	-0.02%
2020/08/14	2	33.90	0	0.00	33.90	2	5,411	0.04%
2020/08/11	1	34.65	3	35.40	34.10	-2	5,933	-0.03%
2020/08/10	1	36.05	1	37.10	35.60	0	6,070	0.00%
2020/08/05	1	36.80	1	37.10	36.80	0	6,389	0.00%
2020/08/04	2	36.40	2	36.60	36.60	0	6,412	0.00%
2020/08/03	1	37.05	3	37.33	37.05	-2	6,425	-0.03%
2020/07/31	2	36.45	4	38.20	36.25	-2	6,405	-0.03%
2020/07/30	0	0.00	3	34.70	34.75	-3	6,444	-0.05%
2020/07/29	1	32.70	1	32.90	32.05	0	6,533	0.00%
2020/07/28	3	31.55	2	32.60	31.40	1	6,529	0.02%
2020/07/24	0	0.00	2	34.55	34.05	-2	6,550	-0.03%
2020/07/23	0	0.00	1	35.30	35.15	-1	6,557	-0.02%
2020/07/22	4	35.55	0	0.00	35.30	4	6,563	0.06%
2020/07/21	2	35.28	7	35.31	34.80	-5	6,673	-0.07%
2020/07/20	4	33.50	2	33.50	34.55	2	6,641	0.03%
2020/07/17	9	34.87	11	33.96	34.60	-2	6,608	-0.03%
2020/07/16	1	37.45	0	0.00	36.65	1	6,557	0.02%
2020/07/14	4	37.36	4	37.46	36.65	0	6,505	0.00%
2020/07/13	3	36.52	1	36.55	36.45	2	6,398	0.03%
2020/07/10	25	41.14	1	37.35	37.25	24	6,383	0.38%
2020/07/09	1	39.80	7	39.21	40.95	-6	6,132	-0.10%
2020/07/08	5	37.81	5	37.94	37.25	0	5,903	0.00%
2020/07/07	2	36.63	0	0.00	36.50	2	5,842	0.03%
2020/07/06	0	0.00	1	37.15	37.30	-1	5,828	-0.02%
2020/07/03	1	37.85	1	37.15	37.00	0	5,846	0.00%
2020/07/02	1	37.95	4	38.16	37.55	-3	5,864	-0.05%
2020/07/01	1	36.90	0	0.00	36.85	1	5,810	0.02%
2020/06/30	2	36.78	1	36.85	36.55	1	5,816	0.02%
2020/06/29	2	36.48	9	37.22	38.00	-7	5,877	-0.12%
2020/06/24	5	35.09	0	0.00	35.25	5	5,829	0.09%
2020/06/23	2	36.50	6	36.27	36.25	-4	5,838	-0.07%
2020/06/22	1	37.55	3	38.30	37.50	-2	5,833	-0.03%
2020/06/19	6	38.23	3	38.35	37.85	3	5,802	0.05%
2020/06/18	5	38.96	4	39.68	38.80	1	5,703	0.02%
2020/06/17	8	39.41	6	38.75	38.75	2	5,573	0.04%
2020/06/16	1	37.20	2	38.00	37.60	-1	5,318	-0.02%
2020/06/15	4	37.40	4	37.30	36.70	0	5,210	0.00%
2020/06/12	3	33.98	6	35.66	36.50	-3	5,072	-0.06%
2020/06/11	11	36.91	6	36.92	34.50	5	4,995	0.10%
2020/06/10	0	0.00	4	37.88	37.40	-4	4,936	-0.08%
2020/06/09	3	36.33	1	36.90	37.00	2	4,868	0.04%
2020/06/08	6	36.67	7	37.29	36.50	-1	4,818	-0.02%
2020/06/05	3	36.30	1	36.65	35.85	2	4,719	0.04%
2020/06/04	2	35.55	2	35.68	35.60	0	4,693	0.00%
2020/06/03	22	36.22	22	36.54	35.70	0	4,753	0.00%
2020/06/02	8	36.30	2	35.95	35.50	6	4,816	0.12%
2020/06/01	3	38.37	2	38.68	37.35	1	4,730	0.02%
2020/05/29	5	38.08	9	38.52	39.80	-4	4,643	-0.09%
2020/05/28	14	37.51	5	37.96	36.80	9	4,483	0.20%
2020/05/27	1	37.90	3	40.05	37.85	-2	4,376	-0.05%
2020/05/26	66	43.80	37	42.16	41.95	29	4,197	0.69%
2020/05/25	32	40.13	4	40.06	41.15	28	3,826	0.73%
2020/05/22	24	34.96	68	36.91	37.45	-44	3,556	-1.24%
2020/05/21	4	34.99	3	35.35	34.45	1	3,278	0.03%
2020/05/20	27	34.92	10	35.58	34.30	17	3,202	0.53%
2020/05/19	12	35.94	29	37.05	35.10	-17	3,067	-0.55%
2020/05/18	6	33.93	1	34.55	35.10	5	2,763	0.18%
2020/05/15	1	31.05	1	31.25	31.95	0	2,634	0.00%
2020/05/14	22	30.95	4	30.79	29.05	18	2,473	0.73%
2020/05/13	37	30.62	17	31.53	30.20	20	2,387	0.84%
2020/05/12	1	28.50	0	0.00	29.45	1	2,154	0.05%
2020/05/11	1	24.80	1	24.80	26.80	0	2,091	0.00%
2020/05/08	0	0.00	1	25.50	25.80	-1	2,053	-0.05%
2020/05/07	0	0.00	3	27.37	27.10	-3	2,016	-0.15%
2020/05/06	6	29.59	4	28.73	27.15	2	1,982	0.10%
2020/05/05	7	26.80	18	27.11	27.80	-11	1,816	-0.61%
2020/04/30	6	26.12	0	0.00	26.00	6	1,690	0.35%
2020/04/29	6	25.43	1	25.65	25.70	5	1,699	0.29%
2020/04/28	2	24.65	0	0.00	24.60	2	1,684	0.12%
2020/04/24	2	26.98	2	26.83	25.65	0	1,659	0.00%
2020/04/20	2	24.75	0	0.00	25.00	2	1,470	0.14%
2020/04/17	0	0.00	14	24.11	24.20	-14	1,451	-0.96%
2020/04/16	0	0.00	4	24.78	24.65	-4	1,436	-0.28%
2020/04/15	0	0.00	8	25.49	25.05	-8	1,418	-0.56%
2020/04/13	2	25.35	4	25.60	25.00	-2	1,370	-0.15%
2020/04/10	0	0.00	6	25.43	24.95	-6	1,350	-0.44%
2020/04/08	22	26.17	2	26.90	26.00	20	1,312	1.52%
2020/04/07	4	25.58	12	25.68	25.50	-8	1,263	-0.63%
2020/04/06	0	0.00	9	25.64	25.70	-9	1,207	-0.75%
2020/04/01	3	24.90	0	0.00	25.00	3	1,160	0.26%
2020/03/31	10	25.62	10	25.73	26.10	0	1,123	0.00%
2020/03/30	2	24.50	6	24.04	24.55	-4	1,019	-0.39%
2020/03/27	23	22.67	0	0.00	22.35	23	956	2.40%
2020/03/26	3	21.78	0	0.00	22.45	3	896	0.33%
2020/03/25	0	0.00	1	20.45	20.45	-1	852	-0.12%
2020/03/24	2	18.88	0	0.00	18.75	2	841	0.24%
2020/03/13	0	0.00	5	21.24	21.40	-5	760	-0.66%
2020/03/11	10	26.40	0	0.00	25.50	10	721	1.39%
2020/03/09	0	0.00	3	29.38	27.25	-3	679	-0.44%
2020/03/06	7	29.35	17	28.99	29.80	-10	568	-1.76%
2020/03/05	14	26.96	2	27.10	27.10	12	423	2.84%
2020/03/03	1	26.90	0	0.00	26.85	1	380	0.26%
2020/02/04	2	24.70	0	0.00	24.70	2	239	0.83%
2020/01/02	0	0.00	1.1	24.33	24.35	-1.1	133	-0.83%
2019/12/17	0	0.00	0.1	24.10	24.10	-0.1	126	-0.04%
2019/10/22	0.1	23.90	0	0.00	23.90	0.1	70	0.07%
2019/07/26	0	0.00	1	26.60	26.70	-1	110	-0.91%
2019/07/22	1	27.50	0	0.00	27.85	1	102	0.98%
2019/07/09	1	26.80	0	0.00	26.80	1	90	1.10%
2019/05/14	0	0.00	1	24.45	24.80	-1	144	-0.69%
2019/05/09	0	0.00	1	26.40	26.10	-1	144	-0.69%
2019/04/25	0	0.00	5	26.60	26.50	-5	142	-3.50%
2019/03/25	2	26.40	0	0.00	26.65	2	104	1.92%
2019/03/21	0	0.00	2	26.00	26.10	-2	91	-2.19%
2019/03/19	0	0.00	4	25.60	25.70	-4	80	-4.95%
2019/03/18	6	25.23	0	0.00	25.20	6	73	8.15%
2019/03/07	0	0.00	3	25.55	25.35	-3	72	-4.15%
2019/02/15	3	25.35	0	0.00	25.40	3	60	4.96%
2018/10/11	1	24.10	0	0.00	23.90	1	199	0.50%
2018/09/21	1	26.60	0	0.00	26.40	1	84	1.18%
2018/06/25	0.1	28.35	0	0.00	28.50	0.1	171	0.06%
2018/04/12	1	30.75	1	30.30	30.30	0	140	0.00%
2018/04/03	0	0.00	1	28.40	28.55	-1	105	-0.94%
2018/03/22	1	28.50	0	0.00	28.20	1	97	1.03%
2018/01/12	3	29.50	0	0.00	29.65	3	106	2.82%