聯合 (4129)-元大-八德券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,120張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	35	95.03	0	0.00	95.10	35	1,702	2.06%
2024/04/17	0	0.00	20	95.83	95.70	-20	1,720	-1.16%
2024/04/16	13	94.42	0	0.00	94.50	13	1,731	0.75%
2024/04/15	11	93.17	0	0.00	94.20	11	1,740	0.63%
2024/04/12	12	97.50	0	0.00	96.80	12	1,717	0.70%
2024/04/11	40	99.55	2	98.80	98.60	38	1,699	2.24%
2024/04/10	60	99.59	0	0.00	99.30	60	1,685	3.56%
2024/04/02	2	98.40	0	0.00	99.00	2	1,672	0.12%
2024/04/01	2	99.60	0	0.00	99.20	2	1,681	0.12%
2024/03/28	2	97.40	0	0.00	97.40	2	1,703	0.12%
2024/03/22	4	97.90	0	0.00	98.30	4	1,699	0.24%
2024/03/21	6	98.15	0	0.00	98.40	6	1,688	0.36%
2024/03/20	8.2	99.62	0	0.00	99.10	8.2	1,673	0.49%
2024/03/19	5	103.90	0	0.00	103.50	5	1,599	0.31%
2024/03/18	13	104.96	0	0.00	105.00	13	1,598	0.81%
2024/03/15	9	106.50	0	0.00	105.50	9	1,594	0.56%
2024/03/14	15	105.60	30	107.50	105.00	-15	1,622	-0.92%
2024/03/13	5	102.50	0	0.00	104.00	5	1,581	0.32%
2024/03/12	7	103.14	0	0.00	103.50	7	1,598	0.44%
2024/03/11	23	101.24	0	0.00	101.50	23	1,586	1.45%
2024/03/08	7	100.43	0	0.00	100.50	7	1,604	0.44%
2024/03/06	10	105.10	10	107.00	105.50	0	1,625	0.00%
2024/02/29	6	100.65	0	0.00	99.30	6	1,630	0.37%
2024/02/27	5	105.50	23	105.00	106.00	-18	1,570	-1.15%
2024/02/22	1	98.80	0	0.00	98.50	1	1,615	0.06%
2024/02/16	0	0.00	7	99.76	98.00	-7	1,790	-0.39%
2024/02/05	1	97.00	0	0.00	96.10	1	1,933	0.05%
2024/01/31	5	97.30	0	0.00	97.10	5	2,268	0.22%
2024/01/30	5	98.30	0	0.00	98.30	5	2,250	0.22%
2024/01/29	0	0.00	0.2	99.30	100.50	-0.2	2,235	-0.01%
2024/01/25	8	99.61	0	0.00	99.40	8	2,185	0.37%
2024/01/24	5	103.50	5	104.50	103.50	0	2,123	0.00%
2024/01/23	0	0.00	0.1	97.50	99.30	-0.1	2,028	0.00%
2024/01/22	0.2	95.80	0	0.00	95.40	0.2	1,960	0.01%
2024/01/19	0	0.00	1	87.80	88.10	-1	1,896	-0.05%
2024/01/17	1	87.00	0	0.00	86.10	1	1,887	0.05%
2024/01/12	0	0.00	1	87.60	88.00	-1	1,874	-0.05%
2024/01/10	1	86.90	4	86.90	86.90	-3	1,846	-0.16%
2024/01/02	1	85.10	0	0.00	85.10	1	1,818	0.05%
2023/12/29	1	85.30	0	0.00	85.10	1	1,824	0.05%
2023/12/27	0	0.00	23	84.91	85.50	-23	1,824	-1.26%
2023/12/22	0	0.00	0.1	89.00	89.00	-0.1	1,783	-0.01%
2023/12/20	20	87.40	0	0.00	87.70	20	1,769	1.13%
2023/12/12	1	87.10	0	0.00	86.30	1	1,753	0.06%
2023/12/04	0	0.00	4	86.98	88.30	-4	1,636	-0.24%
2023/12/01	0	0.00	5	90.70	88.20	-5	1,619	-0.31%
2023/11/30	2	88.85	0	0.00	88.90	2	1,578	0.13%
2023/11/28	1	89.00	0	0.00	89.50	1	1,558	0.06%
2023/11/24	3	90.87	0	0.00	89.30	3	1,498	0.20%
2023/11/21	0	0.00	3	90.77	90.00	-3	1,424	-0.21%
2023/11/20	7	88.09	6	88.97	90.10	1	1,353	0.07%
2023/11/17	0	0.00	2	82.80	82.70	-2	1,203	-0.17%
2023/11/14	2	84.20	1	83.90	84.30	1	1,121	0.09%
2023/11/10	0	0.00	5	79.04	79.20	-5	942	-0.53%
2023/11/09	0	0.00	2.1	78.90	78.90	-2.1	676	-0.31%
2023/11/08	0	0.00	1	70.10	71.80	-1	605	-0.17%
2023/10/31	0	0.00	1	66.80	66.60	-1	673	-0.15%
2023/10/30	0	0.00	3	67.70	67.80	-3	692	-0.43%
2023/10/27	1	66.40	0	0.00	66.20	1	699	0.14%
2023/10/24	1	65.30	1	65.10	65.30	0	741	0.00%
2023/10/20	1	64.20	0	0.00	63.90	1	928	0.11%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/09/06	1	67.70	0	0.00	67.80	1	1,839	0.05%
2023/08/11	0	0.00	0	68.20	67.70	0	2,810	0.00%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/09	0	67.00	0	0.00	67.10	0	2,791	0.00%
2023/08/08	1	66.00	0	0.00	65.10	1	2,778	0.04%
2023/07/31	1	74.10	0	0.00	73.10	1	2,843	0.04%
2023/07/26	1	74.20	2	75.75	74.10	-1	2,907	-0.03%
2023/07/25	0	0.00	2	77.50	79.90	-2	2,838	-0.07%
2023/07/24	1	75.80	0	0.00	76.50	1	2,767	0.04%
2023/07/21	2	76.80	0	0.00	75.60	2	2,710	0.07%
2023/07/19	0	0.00	2	74.60	74.50	-2	2,671	-0.07%
2023/07/18	3	75.40	1	75.30	72.50	2	2,670	0.07%
2023/07/17	0	0.00	1	76.50	77.00	-1	2,709	-0.04%
2023/07/14	1	71.70	0	0.00	71.30	1	2,673	0.04%
2023/07/13	0	0.00	1	71.60	71.00	-1	2,695	-0.04%
2023/07/12	3	74.43	1	73.00	72.90	2	2,699	0.07%
2023/07/10	0	0.00	2.3	71.25	70.90	-2.3	2,763	-0.08%
2023/07/07	0.3	73.90	0	0.00	74.20	0.3	2,804	0.01%
2023/07/06	3	72.20	1.7	71.82	70.90	1.3	2,759	0.05%
2023/07/05	2	70.45	0.3	71.30	70.70	1.7	2,757	0.06%
2023/07/03	0	0.00	1	72.50	72.50	-1	2,743	-0.04%
2023/06/26	0	0.00	1	75.20	74.20	-1	2,639	-0.04%
2023/06/21	0	0.00	2	75.20	75.10	-2	2,650	-0.08%
2023/06/19	0	0.00	1	78.80	76.90	-1	2,660	-0.04%
2023/06/16	0	0.00	1	80.30	79.80	-1	2,636	-0.04%
2023/06/15	0	0.00	0.3	79.80	79.80	-0.3	2,610	-0.01%
2023/06/14	1	79.70	7	79.49	79.20	-6	2,577	-0.23%
2023/06/13	2	76.50	4	76.75	76.80	-2	2,517	-0.08%
2023/06/09	4	75.25	0	0.00	74.40	4	2,496	0.16%
2023/06/08	9	77.79	16	78.66	75.50	-7	2,476	-0.28%
2023/06/07	2	75.55	1	76.20	73.90	1	2,342	0.04%
2023/06/06	1	74.50	0	0.00	74.80	1	2,299	0.04%
2023/06/05	1	74.80	1	75.50	73.50	0	2,270	0.00%
2023/06/02	1	69.50	0	0.00	72.10	1	2,194	0.05%
2023/06/01	5	68.20	1	69.30	71.20	4	2,098	0.19%
2023/05/31	5	64.60	18	66.80	66.80	-13	1,853	-0.70%
2023/05/25	3	63.57	0	0.00	62.80	3	1,688	0.18%
2023/05/22	0	0.00	2	61.80	61.70	-2	1,711	-0.12%
2023/05/19	1	60.70	0	0.00	61.40	1	1,707	0.06%
2023/05/18	1	61.80	1	62.80	62.70	0	1,691	0.00%
2023/05/17	1	62.10	2	62.35	62.50	-1	1,671	-0.06%
2023/05/10	0	0.00	2	59.75	60.40	-2	1,670	-0.12%
2023/05/09	1	59.80	1	58.40	58.50	0	1,676	0.00%
2023/05/08	2	61.55	0	0.00	61.20	2	1,659	0.12%
2023/05/05	22	62.63	3	62.10	61.60	19	1,650	1.15%
2023/05/04	3	64.73	2.1	65.50	65.80	0.9	1,588	0.06%
2023/05/03	1.1	64.03	4	65.00	63.90	-2.9	1,537	-0.19%
2023/05/02	5	62.92	1	62.70	62.60	4	1,500	0.27%
2023/04/27	3	60.50	1	61.30	61.10	2	1,456	0.14%
2023/04/21	6	62.62	6	59.32	59.30	0	1,413	0.00%
2023/04/20	1	62.60	15	66.57	62.40	-14	1,367	-1.02%
2023/04/19	15	65.87	0	0.00	63.60	15	1,283	1.17%
2023/04/18	2	65.00	3	63.40	63.10	-1	1,277	-0.08%
2023/04/17	3	66.30	3	67.40	66.00	0	1,249	0.00%
2023/04/14	2	66.80	1	67.30	66.20	1	1,228	0.08%
2023/04/13	2	66.30	0	0.00	66.00	2	1,190	0.17%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/03/20	0	0.00	1	51.90	52.60	-1	1,783	-0.06%
2023/03/17	1	51.00	0	0.00	51.00	1	1,778	0.06%
2023/03/08	20	51.10	2	51.30	51.20	18	1,681	1.07%
2023/03/06	1	50.50	0	0.00	50.50	1	1,662	0.06%
2023/03/02	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2023/03/01	0	0.00	2	48.50	48.45	-2	1,645	-0.12%
2023/02/24	2	48.70	0	0.00	48.75	2	1,656	0.12%
2023/02/21	0	0.00	2	50.80	51.40	-2	1,622	-0.12%
2023/02/17	2	48.00	0	0.00	48.75	2	1,591	0.13%
2023/02/14	1	47.85	0	0.00	47.60	1	1,588	0.06%
2023/02/09	2	49.00	2	48.00	47.60	0	1,535	0.00%
2023/02/03	0	0.00	2	46.70	46.85	-2	1,472	-0.14%
2023/02/02	0	0.00	1.2	47.53	48.25	-1.2	1,459	-0.08%
2023/01/31	1	45.30	0	0.00	45.35	1	1,436	0.07%
2023/01/30	1	45.85	0	0.00	45.80	1	1,430	0.07%
2023/01/09	0	0.00	1	47.00	46.70	-1	1,354	-0.07%
2022/12/27	0	0.00	1	48.00	46.80	-1	1,232	-0.08%
2022/12/26	3	52.93	1	50.70	49.70	2	1,178	0.17%
2022/12/21	0	0.00	2	48.93	49.00	-2	961	-0.21%
2022/12/20	2	50.30	2	49.68	48.90	0	920	0.00%
2022/12/19	8	51.91	4	51.80	52.00	4	839	0.48%
2022/12/15	6	48.69	6	48.70	48.70	0	670	0.00%
2022/12/14	5	46.69	5	48.85	48.85	0	599	0.00%
2022/12/09	0	0.00	1	39.00	39.45	-1	345	-0.29%
2022/12/07	0	0.00	2	38.18	38.45	-2	337	-0.59%
2022/12/06	2	37.90	0	0.00	38.20	2	331	0.60%
2022/09/23	0	0.00	1	32.70	31.75	-1	374	-0.27%
2022/09/22	1	32.15	0	0.00	32.30	1	372	0.27%
2022/09/14	0	0.00	1	33.40	33.60	-1	345	-0.29%
2022/09/13	1	33.15	0	0.00	33.20	1	344	0.29%
2022/09/01	11	34.44	11	33.99	32.90	0	289	0.00%
2022/08/31	1	31.15	1	31.75	33.80	0	220	0.00%
2022/08/03	0	0.00	2	31.83	31.35	-2	141	-1.41%
2022/07/04	0	0.00	2	27.93	27.55	-2	89	-2.22%
2022/06/23	2	28.75	0	0.00	28.60	2	92	2.16%
2022/06/17	1	28.70	0	0.00	28.35	1	90	1.11%
2021/12/21	0	0.00	1	30.05	30.40	-1	122	-0.82%
2021/12/16	0	0.00	10	29.23	29.40	-10	117	-8.49%
2021/12/10	0	0.00	1	29.50	29.40	-1	120	-0.83%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/30	0	0.00	1	29.60	29.60	-1	115	-0.87%
2021/11/17	0	0.00	3	30.10	30.15	-3	104	-2.88%
2021/11/16	0	0.00	5	30.40	30.40	-5	101	-4.93%
2021/10/21	0	0.00	4	29.65	29.90	-4	90	-4.42%
2021/10/20	0	0.00	6	29.65	29.65	-6	89	-6.71%
2021/10/08	0	0.00	2	30.50	30.35	-2	105	-1.90%
2021/10/07	0	0.00	4	30.50	30.50	-4	108	-3.69%
2021/09/22	0	0.00	1	30.50	30.50	-1	105	-0.95%
2021/09/08	1	29.85	0	0.00	29.60	1	99	1.00%
2021/08/13	0	0.00	0.1	32.00	32.05	-0.1	112	-0.08%
2021/07/26	10	34.05	0	0.00	34.05	10	136	7.34%
2021/07/22	6	34.00	0	0.00	34.05	6	148	4.05%
2021/04/20	0	0.00	1	36.75	36.80	-1	176	-0.57%
2021/02/24	10	33.70	0	0.00	33.70	10	154	6.46%
2020/08/25	0	0.00	1	36.45	35.40	-1	279	-0.36%
2020/07/27	1	34.00	0	0.00	34.00	1	348	0.29%
2020/06/23	3	40.00	7	40.56	39.00	-4	301	-1.33%
2020/06/22	5	36.30	0	0.00	38.85	5	255	1.96%
2020/06/18	0	0.00	1	35.50	35.90	-1	227	-0.44%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/05/25	0	0.00	1	37.40	37.30	-1	243	-0.41%
2020/05/21	1	35.50	1	35.70	35.60	0	229	0.00%
2020/05/11	2	35.60	0	0.00	34.65	2	189	1.05%
2020/03/20	0	0.00	1	28.10	28.00	-1	137	-0.73%
2020/03/19	1	26.30	0	0.00	26.00	1	132	0.75%
2020/03/11	1	37.10	0	0.00	36.50	1	90	1.10%
2020/01/15	0	0.00	1	42.65	42.60	-1	102	-0.98%
2020/01/08	1	42.80	0	0.00	42.50	1	104	0.95%
2019/11/27	0	0.00	1	45.65	45.60	-1	113	-0.88%
2019/11/22	0.2	46.15	0	0.00	46.15	0.2	120	0.17%
2019/08/12	0	0.00	0.3	45.00	44.95	-0.3	125	-0.27%
2019/08/08	0	0.00	1	45.25	44.90	-1	128	-0.78%
2019/07/25	0	0.00	1	49.30	48.60	-1	133	-0.75%
2019/07/11	0	0.00	9	47.12	47.70	-9	124	-7.22%
2019/07/04	2	48.63	0	0.00	48.60	2	148	1.35%
2019/07/02	1	47.60	1	47.60	47.50	0	162	0.00%
2019/06/18	1	46.50	0	0.00	46.50	1	260	0.38%
2019/05/14	1	46.50	1	47.20	47.25	0	364	0.00%
2019/05/13	0	0.00	1	47.80	47.20	-1	363	-0.28%
2019/04/29	0	0.00	2	46.40	46.45	-2	365	-0.55%
2019/04/10	1	52.20	0	0.00	52.60	1	348	0.29%
2019/04/01	7	51.63	0	0.00	51.40	7	321	2.18%
2019/03/28	1	52.80	1	53.00	51.30	0	306	0.00%
2019/03/27	2	49.98	0	0.00	51.70	2	276	0.72%
2019/03/21	0	0.00	1	47.70	47.80	-1	253	-0.39%
2019/03/20	1	49.25	0	0.00	47.80	1	260	0.38%
2019/03/14	0	0.00	1	48.85	49.10	-1	247	-0.40%
2019/03/13	1	48.15	0	0.00	48.15	1	235	0.43%
2019/03/12	0	0.00	1	48.10	47.40	-1	223	-0.45%
2019/03/08	1	46.00	0	0.00	46.00	1	198	0.50%
2019/01/23	2	46.20	0	0.00	46.30	2	189	1.06%
2019/01/07	0	0.00	1	48.00	48.00	-1	191	-0.52%
2019/01/04	1	47.50	0	0.00	47.50	1	192	0.52%
2018/12/14	0	0.00	1	44.80	46.30	-1	200	-0.50%
2018/12/13	0	0.00	1	45.55	45.60	-1	204	-0.49%
2018/10/16	0.1	37.95	0	0.00	37.95	0.1	359	0.03%
2018/09/25	1	42.55	0	0.00	42.05	1	360	0.28%
2018/09/12	1	40.50	1	40.05	40.00	0	339	0.00%
2018/09/11	1	39.45	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	1	43.50	40.50	-1	311	-0.32%
2018/08/22	0	0.00	1	50.00	49.85	-1	303	-0.33%
2018/08/16	0	0.00	9	51.90	52.40	-9	301	-2.99%
2018/07/06	0	0.00	1	56.10	57.00	-1	637	-0.16%
2018/06/29	0.1	60.00	0	0.00	60.00	0.1	726	0.02%
2018/06/14	6	60.95	0	0.00	60.50	6	934	0.64%
2018/06/12	3	61.50	0	0.00	61.40	3	938	0.32%
2018/05/16	1	62.20	0	0.00	62.10	1	979	0.10%
2018/05/14	2	63.30	1	64.00	63.30	1	984	0.10%
2018/05/11	1	64.60	0	0.00	63.80	1	981	0.10%
2018/04/30	1	65.90	0	0.00	65.40	1	962	0.10%
2018/04/27	1	65.10	0	0.00	65.00	1	978	0.10%
2018/04/24	0	0.00	3	68.90	67.80	-3	956	-0.31%
2018/04/23	1	71.00	1	71.70	70.90	0	933	0.00%
2018/04/20	1	69.80	1	70.10	69.80	0	895	0.00%
2018/04/19	11	69.83	1	70.00	70.80	10	893	1.12%
2018/04/18	0	0.00	1	67.00	68.80	-1	831	-0.12%
2018/04/13	1	68.60	0	0.00	67.60	1	797	0.13%
2018/04/11	0	0.00	11	68.47	69.50	-11	773	-1.42%
2018/04/09	10	67.50	0	0.00	69.00	10	748	1.34%
2018/04/02	3	68.50	0	0.00	68.50	3	722	0.42%
2018/03/30	2	68.75	3	68.20	68.60	-1	679	-0.15%
2018/03/29	0	0.00	1	66.60	68.20	-1	640	-0.16%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/21	1	65.60	0	0.00	65.20	1	500	0.20%
2018/03/15	1	65.90	0	0.00	65.70	1	507	0.20%
2018/03/14	2	65.90	3	65.53	65.80	-1	502	-0.20%
2018/03/08	1	65.00	0	0.00	64.40	1	481	0.21%
2018/03/06	0	0.00	1	63.80	63.30	-1	475	-0.21%
2018/02/05	0	0.00	2.2	62.62	62.90	-2.2	507	-0.43%
2018/02/02	0	0.00	5	63.40	63.50	-5	526	-0.95%
2018/02/01	0	0.00	0.4	63.00	63.40	-0.4	547	-0.08%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/22	3	64.43	1	64.10	63.50	2	556	0.36%
2018/01/19	0	0.00	1	63.70	62.80	-1	550	-0.18%