曜亞 (4138)-元大-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0	0.00	1	98.00	97.50	-1	91	-1.10%
2024/07/30	0.1	103.00	0	0.00	103.00	0.1	99	0.07%
2024/07/19	0	0.00	0.1	106.50	105.00	-0.1	104	-0.06%
2024/07/18	0.6	106.99	0	0.00	107.50	0.6	105	0.57%
2024/07/05	0	0.00	4	107.50	108.00	-4	144	-2.78%
2024/06/24	0	0.00	0.1	110.50	109.00	-0.1	171	-0.06%
2024/06/07	0	0.00	1	109.00	109.00	-1	207	-0.48%
2024/05/28	0	0.00	5	105.50	105.50	-5	258	-1.94%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	265	0.04%
2024/05/03	0	0.00	5	116.00	115.00	-5	252	-1.98%
2024/05/02	1	118.00	5	120.00	120.50	-4	247	-1.61%
2024/04/30	0	0.00	5	116.00	116.50	-5	246	-2.03%
2024/04/29	0	0.00	10	115.75	117.00	-10	246	-4.06%
2024/04/26	5	113.50	0	0.00	114.00	5	245	2.04%
2024/04/23	0	0.00	5	114.00	115.00	-5	245	-2.04%
2024/04/19	0	0.00	25	117.02	116.00	-25	246	-10.15%
2024/04/18	2	124.50	20	124.00	123.00	-18	242	-7.41%
2024/04/17	2	133.00	10	132.75	134.50	-8	239	-3.35%
2024/04/16	0	0.00	25	130.60	131.00	-25	240	-10.42%
2024/04/15	0	0.00	10	133.50	134.00	-10	234	-4.26%
2024/04/11	0	0.00	40.5	132.27	132.50	-40.5	230	-17.55%
2024/04/10	0	0.00	30.1	135.17	134.00	-30.1	225	-13.32%
2024/04/09	0	0.00	23	138.41	137.00	-23	221	-10.40%
2024/04/08	0	0.00	12	140.79	138.00	-12	218	-5.50%
2024/04/03	0	0.00	24	139.29	139.00	-24	216	-11.11%
2024/04/02	0	0.00	30	138.78	139.00	-30	214	-14.00%
2024/04/01	0	0.00	15	137.00	137.50	-15	212	-7.06%
2024/03/29	6	134.00	11.8	135.86	135.00	-5.8	210	-2.75%
2024/03/28	1	135.00	0	0.00	136.00	1	208	0.48%
2024/03/27	0	0.00	14	132.43	132.50	-14	205	-6.83%
2024/03/26	8	131.50	9	132.44	130.50	-1	204	-0.49%
2024/03/25	0	0.00	13	133.46	133.00	-13	204	-6.36%
2024/03/22	0	0.00	18	133.86	133.50	-18	203	-8.84%
2024/03/21	0	0.00	9	134.89	134.50	-9	203	-4.42%
2024/03/20	0	0.00	7	134.36	135.00	-7	202	-3.45%
2024/03/19	0	0.00	19.1	132.84	133.00	-19.1	200	-9.53%
2024/03/18	0	0.00	8	131.19	131.50	-8	200	-4.00%
2024/03/15	0	0.00	11	129.64	130.50	-11	202	-5.42%
2024/03/14	0	0.00	35	132.24	130.00	-35	200	-17.42%
2024/03/13	0.3	130.00	131.1	128.77	127.50	-130.9	190	-68.83%	大賣/鉅額交易
2024/03/12	10	130.00	17	127.00	130.00	-7	178	-3.92%
2024/03/11	0	0.00	5	120.00	120.00	-5	153	-3.27%
2024/03/08	0.2	112.50	0	0.00	109.50	0.2	151	0.13%
2024/03/05	1	113.50	0	0.00	111.50	1	143	0.70%
2024/03/04	0	0.00	35	111.57	112.50	-35	139	-25.02%
2024/01/16	3	101.50	0	0.00	101.00	3	140	2.13%
2024/01/12	2	99.50	0	0.00	100.00	2	138	1.45%
2024/01/11	5	100.00	0	0.00	101.00	5	135	3.69%
2024/01/10	15	100.00	15	100.50	100.00	0	136	0.00%
2024/01/05	0	0.00	6	107.50	106.50	-6	133	-4.51%
2024/01/04	0	0.00	5	108.00	107.50	-5	134	-3.72%
2023/12/22	10	111.00	0	0.00	110.00	10	165	6.04%
2023/12/18	0	0.00	1	111.50	112.50	-1	201	-0.50%
2023/12/14	0	0.00	11	110.50	110.50	-11	203	-5.40%
2023/12/13	0	0.00	10	107.00	106.50	-10	203	-4.91%
2023/12/05	0	0.00	4	102.00	101.50	-4	204	-1.95%
2023/12/04	0	0.00	8	102.88	102.50	-8	205	-3.90%
2023/12/01	0	0.00	1	104.00	103.50	-1	204	-0.49%
2023/11/29	10	105.00	0	0.00	105.00	10	203	4.91%
2023/11/22	10	104.00	0	0.00	102.50	10	214	4.65%
2023/11/21	20	103.75	0	0.00	102.50	20	215	9.27%
2023/11/16	0	0.00	1	98.50	98.50	-1	215	-0.46%
2023/11/14	1	97.70	0	0.00	97.60	1	219	0.46%
2023/11/13	0	0.00	0	98.10	98.00	0	221	0.00%
2023/11/10	0	99.60	0	0.00	99.60	0	223	0.00%
2023/10/31	0	0.00	1	98.00	96.50	-1	253	-0.39%
2023/10/26	0	0.00	2	97.90	97.90	-2	274	-0.73%
2023/10/25	0	0.00	0.3	100.17	100.00	-0.3	282	-0.11%
2023/10/24	1	97.80	0	0.00	98.10	1	291	0.34%
2023/10/18	0	0.00	38.5	97.33	96.50	-38.5	332	-11.57%
2023/10/16	0.4	101.00	0	0.00	100.00	0.4	375	0.11%
2023/10/12	4	103.00	0	0.00	102.50	4	410	0.97%
2023/10/11	15.5	107.66	1	106.50	103.00	14.5	416	3.48%
2023/10/06	0	0.00	0.4	111.00	111.00	-0.4	410	-0.10%
2023/10/04	1	112.00	0	0.00	110.00	1	420	0.24%
2023/10/03	0	0.00	1	112.00	111.00	-1	427	-0.23%
2023/10/02	0	0.00	5	112.00	112.00	-5	421	-1.19%
2023/09/27	2	111.50	2	111.00	110.00	0	426	0.00%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	0	0.00	2	104.25	105.50	-2	433	-0.46%
2023/09/20	1	101.00	2	103.75	100.50	-1	459	-0.22%
2023/09/19	1	100.50	0	0.00	99.80	1	484	0.21%
2023/09/18	0	0.00	2	103.25	102.50	-2	485	-0.41%
2023/09/15	12	101.00	4	102.63	99.60	8	488	1.64%
2023/09/14	6	99.98	0	0.00	100.00	6	498	1.20%
2023/09/12	5	97.80	0	0.00	97.50	5	558	0.89%
2023/09/11	9	98.90	14	99.40	98.30	-5	566	-0.88%
2023/09/08	5	97.88	0	0.00	97.00	5	564	0.89%
2023/09/07	4	96.50	0	0.00	95.70	4	569	0.70%
2023/09/05	5	98.50	0	0.00	97.80	5	593	0.84%
2023/08/31	0	0.00	5	98.50	98.10	-5	651	-0.77%
2023/08/30	5	101.60	0	0.00	99.80	5	654	0.76%
2023/08/28	22	99.83	3	97.50	97.50	19	663	2.86%
2023/08/24	0	0.00	2	112.75	112.50	-2	670	-0.30%
2023/08/22	4	111.00	0	0.00	111.00	4	677	0.59%
2023/08/17	6	116.00	0	0.00	116.00	6	686	0.87%
2023/08/16	1	112.50	1	114.00	114.00	0	691	0.00%
2023/08/14	3	108.50	1	108.00	108.50	2	728	0.27%
2023/08/11	3	109.67	0	0.00	108.50	3	785	0.38%
2023/08/10	5	112.50	0	0.00	109.00	5	801	0.62%
2023/08/08	4	114.00	3	114.50	114.50	1	821	0.12%
2023/08/02	0	0.00	4	117.75	113.50	-4	916	-0.44%
2023/08/01	10	123.75	5	125.00	123.50	5	918	0.54%
2023/07/31	54	125.01	85	124.56	124.00	-31	926	-3.35%
2023/07/28	5	121.50	5	123.80	124.00	0	923	0.00%
2023/07/27	6	128.00	0	0.00	125.00	6	920	0.65%
2023/07/26	3	133.17	1	131.00	128.50	2	914	0.22%
2023/07/25	11	138.91	1	141.50	138.00	10	905	1.10%
2023/07/24	7	134.71	6	135.75	136.50	1	899	0.11%
2023/07/21	53	142.90	34	143.13	140.00	19	889	2.14%
2023/07/20	58	145.02	6	147.58	150.00	52	873	5.96%
2023/07/19	108	151.02	22	151.73	147.50	86	863	9.96%	大買/
2023/07/18	77	144.21	6	147.00	146.50	71	831	8.54%
2023/07/17	106	145.78	25	147.24	148.50	81	818	9.90%	大買/
2023/07/14	9	133.67	0	0.00	135.00	9	796	1.13%
2023/07/12	12	126.63	0	0.00	126.00	12	791	1.52%
2023/07/11	10	128.00	0	0.00	128.00	10	789	1.27%
2023/07/10	5	125.00	6	125.00	127.00	-1	784	-0.13%
2023/07/07	18	130.89	5	131.00	130.50	13	775	1.68%
2023/07/06	10	130.05	0	0.00	130.00	10	770	1.30%
2023/07/05	14	130.25	0	0.00	129.00	14	764	1.83%
2023/07/04	26	131.88	0	0.00	131.00	26	763	3.40%
2023/07/03	30	138.85	0	0.00	137.00	30	752	3.99%
2023/06/30	35	133.09	0	0.00	134.00	35	740	4.73%
2023/06/29	19	127.76	0	0.00	128.50	19	715	2.65%
2023/06/28	45	122.21	21	124.64	124.50	24	698	3.44%
2023/06/27	27	121.31	10	123.50	122.00	17	680	2.50%
2023/06/26	13	112.38	0	0.00	114.50	13	650	2.00%
2023/06/14	0	0.00	1	104.50	105.00	-1	562	-0.18%
2023/06/13	1	103.00	1	105.00	103.50	0	559	0.00%
2023/06/12	0	0.00	1	107.50	103.50	-1	552	-0.18%
2023/06/09	1	105.50	0	0.00	108.50	1	540	0.18%
2023/06/05	0	0.00	0.2	103.25	104.00	-0.2	472	-0.04%
2023/06/02	0.2	102.00	0	0.00	103.00	0.2	469	0.04%
2023/05/09	0	0.00	14	104.00	94.00	-14	180	-7.76%
2023/05/04	1	88.00	0	0.00	88.50	1	127	0.79%
2023/04/25	0	0.00	1	79.10	79.40	-1	110	-0.91%
2023/03/29	13	73.98	0	0.00	74.00	13	113	11.46%
2022/12/20	0	0.00	1	61.60	61.40	-1	44	-2.27%
2022/12/19	1	63.20	0	0.00	63.20	1	44	2.27%
2022/12/08	0	0.00	3	61.03	59.70	-3	28	-10.43%
2022/12/06	2	58.50	0	0.00	58.30	2	24	8.30%
2022/04/25	0	0.00	1	56.30	56.00	-1	38	-2.57%
2022/04/14	0	0.00	1	56.40	56.40	-1	35	-2.79%
2021/06/02	0	0.00	2	53.40	53.50	-2	97	-2.04%
2021/04/13	1	55.00	0	0.00	54.00	1	74	1.34%
2021/03/31	0	0.00	1	53.20	53.30	-1	58	-1.72%
2021/03/23	0	0.00	4	53.10	53.00	-4	52	-7.63%
2021/03/22	0	0.00	5	53.10	53.00	-5	51	-9.62%
2020/06/08	0	0.00	1	51.60	51.30	-1	86	-1.15%
2020/05/14	0	0.00	2	47.85	49.10	-2	62	-3.20%
2020/04/15	2	44.50	0	0.00	44.95	2	46	4.32%
2020/03/09	1	48.80	0	0.00	48.10	1	38	2.57%
2019/12/23	3	50.07	1	50.60	50.30	2	40	5.00%
2019/12/19	1	49.55	0	0.00	49.70	1	35	2.81%
2019/08/28	0	0.00	1	48.60	48.10	-1	40	-2.45%
2019/08/20	1	48.30	0	0.00	48.00	1	39	2.54%
2019/07/18	2	51.90	0	0.00	52.10	2	27	7.18%
2019/04/18	1	50.10	0	0.00	50.30	1	30	3.27%
2019/03/21	0	0.00	1	50.50	50.20	-1	23	-4.20%
2018/11/30	0	0.00	1	47.90	47.60	-1	37	-2.64%
2018/11/22	1	46.30	0	0.00	46.70	1	41	2.41%
2018/11/09	1	46.30	0	0.00	45.95	1	52	1.89%
2018/07/11	0	0.00	2	53.80	54.20	-2	184	-1.08%
2018/07/09	1	54.60	0	0.00	54.00	1	192	0.52%
2018/06/13	0	0.00	1	57.20	56.60	-1	352	-0.28%
2018/05/29	0	0.00	1	55.80	55.90	-1	358	-0.28%
2018/05/25	1	55.90	0	0.00	55.90	1	355	0.28%
2018/05/22	0	0.00	1	56.50	56.00	-1	353	-0.28%
2018/05/21	1	56.20	1	56.90	56.60	0	352	0.00%
2018/05/18	2	56.75	0	0.00	56.50	2	350	0.57%
2018/05/15	0	0.00	1	57.90	57.50	-1	345	-0.29%
2018/05/14	1	57.30	0	0.00	57.20	1	345	0.29%
2018/05/11	0	0.00	1	57.90	57.60	-1	343	-0.29%
2018/05/10	1	57.30	0	0.00	57.30	1	341	0.29%
2018/05/03	1	59.00	1	60.30	58.50	0	330	0.00%
2018/05/02	1	60.10	0	0.00	60.00	1	324	0.31%
2018/04/27	11	60.50	1	61.00	59.70	10	294	3.39%
2018/04/25	0	0.00	1	57.00	57.00	-1	248	-0.40%
2018/04/23	1	57.80	1	58.00	58.00	0	243	0.00%
2018/04/09	1	60.30	0	0.00	62.90	1	191	0.52%
2018/03/20	1	56.40	1	56.00	55.90	0	90	0.00%
2018/01/26	0	0.00	5	51.20	51.20	-5	49	-10.11%
2018/01/22	0	0.00	1	51.50	51.30	-1	49	-2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音