瑞基 (4171)-元大-八德券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	12	33.80	12	34.73	33.80	0	253	0.00%
2024/07/29	1	32.30	0	0.00	31.75	1	245	0.41%
2024/07/26	2	33.30	0	0.00	32.95	2	244	0.82%
2024/07/19	0	0.00	1	35.70	33.95	-1	245	-0.41%
2024/07/11	1	34.25	0	0.00	33.90	1	242	0.41%
2024/06/12	0.2	32.90	0	0.00	32.90	0.2	158	0.14%
2024/04/10	0	33.15	0	0.00	32.95	0	170	0.00%
2024/03/15	0	0.00	0	34.55	34.35	0	319	0.00%
2024/03/14	0	0.00	0.1	34.90	34.55	-0.1	326	-0.02%
2024/03/11	0	0.00	0.1	35.93	35.80	-0.1	363	-0.03%
2024/03/08	0	0.00	0.1	36.25	35.65	-0.1	423	-0.01%
2024/03/07	0	0.00	0.1	36.24	36.25	-0.1	474	-0.02%
2024/03/06	0	0.00	0	37.75	36.65	0	497	-0.01%
2024/03/04	0	0.00	0.1	37.62	37.55	-0.1	537	-0.03%
2024/02/29	0	0.00	0.1	38.60	38.05	-0.1	581	-0.01%
2024/02/27	0.3	38.10	0.3	38.10	38.10	0	581	0.00%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.01%
2024/02/05	0	0.00	0	38.30	37.30	0	576	0.00%
2024/02/02	0.1	38.59	0	0.00	38.20	0.1	576	0.02%
2024/01/31	0	0.00	0.1	37.80	38.05	-0.1	571	-0.03%
2024/01/30	0	0.00	0.2	37.43	36.80	-0.2	571	-0.03%
2024/01/29	0	0.00	0.1	37.14	37.35	-0.1	571	-0.01%
2024/01/17	0	0.00	0.1	38.30	36.55	-0.1	568	-0.02%
2024/01/16	0	0.00	0.1	38.55	38.45	-0.1	564	-0.02%
2024/01/15	0	38.95	0	38.50	39.00	0	563	0.00%
2024/01/12	0	0.00	0.1	38.70	38.50	-0.1	561	-0.02%
2024/01/11	0	0.00	0.1	38.23	38.70	-0.1	559	-0.01%
2024/01/10	0	0.00	0.2	38.10	38.25	-0.2	560	-0.04%
2024/01/08	0.1	39.34	0	0.00	39.10	0.1	555	0.01%
2024/01/05	0	0.00	0.1	39.25	39.80	-0.1	554	-0.02%
2024/01/03	0.2	39.76	0	0.00	39.35	0.2	545	0.03%
2023/12/28	0	0.00	0	39.15	39.00	0	525	-0.01%
2023/12/27	0.5	39.80	0	0.00	39.60	0.5	529	0.09%
2023/12/26	0	0.00	0.1	38.80	39.55	-0.1	526	-0.01%
2023/12/25	0	0.00	11.2	38.88	38.75	-11.2	527	-2.12%
2023/12/22	0.1	39.46	0.1	40.01	39.15	0	527	0.00%
2023/12/21	0.8	40.69	1	40.30	40.30	-0.2	520	-0.03%
2023/12/19	11.2	44.19	0.1	42.72	42.25	11.1	480	2.31%
2023/12/18	1.1	41.50	0	0.00	42.00	1.1	439	0.25%
2023/12/13	0	0.00	0.4	38.50	38.70	-0.4	420	-0.09%
2023/12/08	0	0.00	1	41.80	40.60	-1	439	-0.23%
2023/12/06	0	0.00	0	42.35	42.80	0	425	-0.01%
2023/12/04	3	44.90	3	45.75	45.75	0	346	0.00%
2023/11/29	0	0.00	1	39.15	40.10	-1	256	-0.39%
2023/10/02	3	34.25	0	0.00	33.95	3	238	1.26%
2023/09/18	0	0.00	3	36.30	36.00	-3	238	-1.26%
2023/09/06	0.5	38.40	0	0.00	38.35	0.5	207	0.24%
2023/09/05	0	38.05	0	0.00	38.35	0	205	0.01%
2023/08/01	0	0.00	2	39.50	39.10	-2	202	-0.99%
2023/07/19	0	0.00	2	50.70	49.95	-2	174	-1.15%
2023/07/13	2	50.80	0	0.00	50.40	2	186	1.07%
2023/07/11	2	51.10	0	0.00	51.20	2	187	1.07%
2023/06/27	0	0.00	3	52.60	52.10	-3	204	-1.47%
2023/06/15	1	50.50	0	0.00	50.50	1	235	0.42%
2023/06/02	0	0.00	2	52.80	52.60	-2	261	-0.77%
2023/05/15	2	51.35	0	0.00	51.20	2	321	0.62%
2023/05/12	0	0.00	3	52.10	52.40	-3	326	-0.92%
2023/05/11	3	54.53	0	0.00	52.80	3	333	0.90%
2023/05/03	0	0.00	1	58.50	58.50	-1	391	-0.26%
2023/04/27	1	56.90	0	0.00	56.90	1	432	0.23%
2023/03/31	0	0.00	1	60.60	60.60	-1	1,507	-0.07%
2023/03/30	0	0.00	0	61.00	61.00	0	1,508	0.00%
2023/03/29	0	0.00	2	61.30	61.10	-2	1,510	-0.13%
2023/03/24	1	60.40	1	60.60	60.70	0	1,516	0.00%
2023/03/15	1	57.10	0	0.00	57.20	1	1,605	0.06%
2023/03/13	1	58.00	2	56.70	57.60	-1	1,660	-0.06%
2023/03/10	1	60.80	0	0.00	59.20	1	1,661	0.06%
2023/03/06	2	62.70	0	0.00	62.60	2	1,655	0.12%
2023/02/21	0	61.90	0	0.00	61.20	0	1,661	0.00%
2023/02/14	0	0.00	1	60.40	60.10	-1	1,657	-0.06%
2023/02/09	3	62.50	0	0.00	62.10	3	1,650	0.18%
2023/02/08	1	63.50	0	0.00	63.40	1	1,641	0.06%
2023/02/02	1	63.50	0	0.00	64.00	1	1,617	0.06%
2023/01/31	1	59.40	9.9	61.35	61.80	-8.9	1,586	-0.56%
2023/01/05	0	0.00	1	68.00	68.60	-1	1,440	-0.07%
2023/01/04	1	69.70	2	69.50	69.70	-1	1,377	-0.07%
2023/01/03	2	68.20	1	68.20	70.90	1	1,279	0.08%
2022/12/30	6	61.70	5.2	63.35	66.00	0.8	979	0.08%
2022/12/29	15	58.20	15	59.49	60.00	0	678	0.00%
2022/12/15	2	57.30	2	56.20	56.20	0	614	0.00%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.01%
2022/12/01	0	0.00	4	52.60	53.00	-4	604	-0.66%
2022/11/29	1.1	50.92	0	0.00	51.00	1.1	650	0.17%
2022/11/22	1	51.90	0	0.00	51.20	1	801	0.12%
2022/11/18	0	0.00	0.1	55.70	54.10	-0.1	841	-0.01%
2022/11/15	0.1	52.50	0	0.00	52.60	0.1	879	0.01%
2022/11/11	2	53.15	0	0.00	52.30	2	930	0.21%
2022/11/10	0	0.00	4	54.10	53.00	-4	943	-0.42%
2022/11/09	2	53.80	0	0.00	53.30	2	964	0.21%
2022/11/07	2	51.50	0	0.00	52.10	2	978	0.20%
2022/10/12	0	0.00	1	50.20	50.20	-1	1,026	-0.10%
2022/09/22	1	61.50	1	62.30	60.70	0	1,184	0.00%
2022/09/21	2	63.70	2	62.80	62.80	0	1,190	0.00%
2022/09/19	2	66.70	2	65.80	65.80	0	1,243	0.00%
2022/09/13	0	0.00	2	72.65	72.20	-2	1,347	-0.15%
2022/09/12	6	86.12	6	83.10	83.10	0	1,365	0.00%
2022/09/08	0	0.00	0	92.00	91.60	0	1,348	0.00%
2022/09/01	5	91.50	5	91.96	90.10	0	1,405	0.00%
2022/08/31	2	91.60	2	91.10	91.10	0	1,455	0.00%
2022/08/26	1	88.40	1	87.40	87.30	0	1,400	0.00%
2022/08/24	1	86.20	0	0.00	86.40	1	1,388	0.07%
2022/08/18	0	0.00	3	83.00	82.80	-3	1,466	-0.21%
2022/08/17	0	80.70	0	0.00	81.30	0	1,482	0.00%
2022/08/15	1	75.90	0	0.00	77.90	1	1,703	0.06%
2022/08/12	0	0.00	2	72.50	73.70	-2	1,792	-0.11%
2022/08/11	2	71.75	0	0.00	71.40	2	1,964	0.10%
2022/08/04	2	71.10	2	72.90	72.90	0	2,481	0.00%
2022/07/29	0.1	79.80	0	0.00	79.60	0.1	4,150	0.00%
2022/07/19	2.2	83.31	2	82.60	82.60	0.2	8,925	0.00%
2022/07/15	4	79.95	2	79.65	79.20	2	10,314	0.02%
2022/07/11	1	80.50	1	81.30	80.50	0	11,551	0.00%
2022/07/01	4	85.55	4	84.20	84.20	0	12,554	0.00%
2022/06/30	4	91.13	4	87.40	87.40	0	12,584	0.00%
2022/06/29	1	93.50	0	0.00	93.50	1	12,594	0.01%
2022/06/27	3	94.27	3	95.00	95.00	0	12,571	0.00%
2022/06/24	3	92.40	3	94.60	94.60	0	12,544	0.00%
2022/06/23	2	93.50	2	92.60	92.60	0	12,539	0.00%
2022/06/20	6	94.60	6	90.40	90.40	0	12,421	0.00%
2022/06/17	6	94.40	6	96.00	97.20	0	12,385	0.00%
2022/06/14	2	99.40	2	98.30	98.30	0	12,283	0.00%
2022/06/13	3	102.00	3	102.00	101.50	0	12,252	0.00%
2022/06/10	1	109.00	2	107.50	107.00	-1	12,217	-0.01%
2022/06/09	9	110.00	11	110.86	110.50	-2	12,199	-0.02%
2022/06/07	6	107.50	6	110.00	107.00	0	12,133	0.00%
2022/06/02	9	111.67	9	114.06	110.50	0	12,118	0.00%
2022/05/26	4	115.50	4	110.50	110.50	0	12,013	0.00%
2022/05/25	2	113.25	2	112.50	112.50	0	11,955	0.00%
2022/05/24	12	115.54	12	113.00	113.00	0	11,920	0.00%
2022/05/23	9	111.83	9	116.89	118.50	0	11,840	0.00%
2022/05/20	2	117.75	2	119.00	119.00	0	11,684	0.00%
2022/05/19	8	124.25	9	117.72	117.00	-1	11,598	-0.01%
2022/05/18	12	121.79	11	123.05	125.00	1	11,428	0.01%
2022/05/16	1	125.50	1	126.50	126.50	0	11,290	0.00%
2022/05/13	1	125.00	1	128.00	128.00	0	11,232	0.00%
2022/05/12	8	126.69	0	0.00	124.50	8	11,090	0.07%
2022/05/11	15	126.03	15	130.17	130.50	0	10,977	0.00%
2022/05/10	8	131.88	5	129.70	128.00	3	10,515	0.03%
2022/05/06	6	145.08	6	143.25	140.50	0	9,901	0.00%
2022/05/05	8	154.56	4	149.63	148.50	4	9,335	0.04%
2022/05/04	12	154.00	12	154.46	154.50	0	8,990	0.00%
2022/05/03	5	166.20	5	163.90	160.00	0	8,372	0.00%
2022/04/29	3	171.33	3	170.83	169.00	0	7,999	0.00%
2022/04/28	15	180.30	9	180.48	172.00	6	7,616	0.08%
2022/04/27	9	165.50	16	166.81	175.00	-7	6,519	-0.11%
2022/04/26	8	160.06	5	159.90	159.50	3	5,996	0.05%
2022/04/25	11	170.59	7	169.86	156.50	4	5,529	0.07%
2022/04/22	3	165.17	3	166.67	164.00	0	4,905	0.00%
2022/04/21	21	165.60	21	166.26	160.00	0	4,577	0.00%
2022/04/20	4	162.13	4	164.75	165.50	0	3,699	0.00%
2022/04/19	2	144.50	2	151.00	150.50	0	3,365	0.00%
2022/04/18	5	156.50	5	157.50	157.50	0	2,945	0.00%
2022/04/15	3	139.83	3	138.34	143.50	0	2,866	0.00%
2022/04/14	1	125.00	0.1	121.10	130.50	0.9	2,496	0.04%
2022/04/13	0.1	119.50	0	0.00	119.00	0.1	2,377	0.00%
2022/04/12	1	125.00	2	128.00	127.00	-1	2,256	-0.04%
2022/04/11	2	123.25	2	122.00	125.50	0	1,918	0.00%
2022/04/08	11	114.41	12	115.08	114.50	-1	1,777	-0.06%
2022/04/07	2	108.25	4	111.63	116.50	-2	1,547	-0.13%
2022/04/06	1	107.50	0	0.00	106.00	1	1,427	0.07%
2022/03/31	1	98.30	1.1	98.51	99.40	-0.1	1,324	0.00%
2022/03/24	0	90.39	0	0.00	91.00	0	1,262	0.00%
2022/03/01	0	0.00	0	93.53	94.00	0	1,300	0.00%
2022/02/24	0	0.00	0	92.31	91.00	0	1,298	0.00%
2022/02/14	1	99.00	1	98.30	98.30	0	1,232	0.00%
2022/02/11	3	105.67	3	102.50	102.50	0	1,227	0.00%
2022/02/10	0	104.50	0	0.00	104.50	0	1,171	0.00%
2022/02/09	0	0.00	1	92.90	95.10	-1	1,141	-0.09%
2022/02/08	1	92.00	0	0.00	92.50	1	1,128	0.09%
2022/01/24	0	112.00	0	0.00	110.00	0	1,052	0.00%
2022/01/20	0	0.00	1	114.00	104.00	-1	953	-0.10%
2022/01/19	1	116.50	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	2	113.50	119.50	-2	848	-0.24%
2022/01/14	2	111.00	1	112.00	112.00	1	734	0.14%
2022/01/13	2	104.50	2	108.25	111.50	0	583	0.00%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/10	1	106.00	2	105.99	106.50	-1	525	-0.19%
2022/01/07	2	102.01	0	0.00	101.00	2	493	0.41%
2022/01/04	0	0.00	2	92.05	94.10	-2	440	-0.45%
2021/12/17	2	87.85	0	0.00	89.40	2	465	0.43%
2021/12/07	0	0.00	1	89.00	88.90	-1	458	-0.22%
2021/11/17	0	0.00	3	84.30	87.10	-3	463	-0.65%
2021/10/29	4	79.28	0	0.00	79.40	4	493	0.81%
2021/10/08	0	0.00	1	84.20	84.30	-1	521	-0.19%
2021/10/06	0	0.00	0	88.00	85.50	0	531	-0.01%
2021/09/09	0	0.00	1	118.50	119.50	-1	616	-0.16%
2021/09/08	2	126.50	1	125.50	128.00	1	597	0.17%
2021/09/07	1	118.50	0	0.00	122.00	1	537	0.19%
2021/08/12	0	0.00	1	116.50	116.50	-1	902	-0.11%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/08/06	0	0.00	1	125.00	124.00	-1	1,208	-0.08%
2021/08/04	0	0.00	1	123.00	122.50	-1	1,236	-0.08%
2021/07/30	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2021/07/28	2.1	122.47	0	0.00	121.00	2.1	1,257	0.16%
2021/07/26	0	0.00	2	120.50	121.00	-2	1,273	-0.16%
2021/07/14	0	0.00	1	130.00	130.50	-1	1,266	-0.08%
2021/07/02	0	0.00	1	142.00	144.00	-1	1,266	-0.08%
2021/06/30	1	134.00	0	0.00	134.50	1	1,231	0.08%
2021/06/23	0	136.00	0.1	133.50	133.50	-0.1	1,221	-0.01%
2021/06/21	1	135.00	2	131.00	130.50	-1	1,225	-0.08%
2021/06/18	1	138.50	0	0.00	135.00	1	1,260	0.08%
2021/06/16	0	0.00	1	134.50	133.50	-1	1,267	-0.08%
2021/06/15	1	140.50	1	143.00	138.50	0	1,261	0.00%
2021/06/11	0	0.00	0.1	153.50	146.50	-0.1	1,240	-0.01%
2021/06/10	1.1	152.64	2	152.50	150.50	-0.9	1,222	-0.07%
2021/06/09	0	0.00	1	151.00	152.00	-1	1,193	-0.08%
2021/06/08	0	0.00	1	157.50	151.50	-1	1,150	-0.09%
2021/06/04	1	157.50	2	149.75	142.00	-1	1,102	-0.09%
2021/06/03	0	0.00	1	147.00	153.00	-1	1,078	-0.09%
2021/06/02	1.1	149.68	0	0.00	150.50	1.1	1,060	0.10%
2021/06/01	0	0.00	1	139.50	145.00	-1	1,057	-0.09%
2021/05/31	0	0.00	3	151.00	147.00	-3	1,039	-0.29%
2021/05/27	1	164.50	0	0.00	167.00	1	1,023	0.10%
2021/05/26	2	165.50	1	162.00	163.00	1	1,013	0.10%
2021/05/25	0	0.00	1	161.50	160.00	-1	1,007	-0.10%
2021/05/24	2	171.50	0.1	173.00	176.00	1.9	993	0.19%
2021/05/21	0	0.00	5	169.60	167.00	-5	983	-0.51%
2021/05/20	1	161.50	0	0.00	170.00	1	966	0.10%
2021/05/19	5	174.50	4	170.87	159.00	1	947	0.10%
2021/05/18	2.1	167.81	5	165.40	169.00	-2.9	817	-0.36%
2021/05/14	2	135.00	4	138.25	140.00	-2	718	-0.28%
2021/05/12	1	114.50	0	0.00	116.00	1	658	0.15%
2021/05/11	0	0.00	1	106.00	105.50	-1	647	-0.15%
2021/05/10	0	0.00	6	110.25	110.00	-6	666	-0.90%
2021/05/05	0	0.00	10	115.70	115.50	-10	791	-1.26%
2021/05/04	10	115.50	10	115.50	116.50	0	812	0.00%
2021/04/27	5	124.60	0	0.00	124.50	5	844	0.59%
2021/04/26	3	120.00	0	0.00	120.00	3	847	0.35%
2021/04/22	0	0.00	0	117.50	116.50	0	855	0.00%
2021/04/21	7	120.50	0	0.00	119.00	7	854	0.82%
2021/04/20	1	119.00	1	120.00	118.50	0	858	0.00%
2021/04/01	10	118.00	10	120.00	118.00	0	879	0.00%
2021/03/17	2	130.00	0	0.00	129.50	2	827	0.24%
2021/03/04	0	0.00	3	123.00	123.50	-3	893	-0.34%
2021/02/24	0	0.00	1	127.50	130.50	-1	924	-0.11%
2021/02/23	0	0.00	0.1	129.78	127.00	-0.1	915	-0.01%
2021/02/19	1	120.50	0	0.00	122.50	1	943	0.11%
2021/02/18	0	0.00	1	120.00	120.00	-1	935	-0.11%
2021/02/17	0	0.00	0.1	124.00	121.50	-0.1	929	-0.01%
2021/02/05	0	0.00	1	134.50	134.50	-1	916	-0.11%
2021/02/02	10	140.00	0	0.00	140.00	10	926	1.08%
2021/01/29	1	152.50	0	0.00	143.50	1	892	0.11%
2021/01/28	4	155.25	0	0.00	154.00	4	863	0.46%
2021/01/27	1	145.00	2	150.00	150.00	-1	799	-0.13%
2021/01/26	2	139.00	1	140.50	138.50	1	755	0.13%
2021/01/21	0	0.00	0.1	127.00	125.00	-0.1	716	-0.01%
2020/12/23	2	138.50	0	0.00	138.00	2	677	0.30%
2020/12/22	2	147.50	2.1	148.06	147.00	-0.1	670	-0.01%
2020/12/15	0	0.00	0.1	135.00	135.00	-0.1	757	-0.02%
2020/12/01	0	0.00	1	184.00	176.00	-1	773	-0.13%
2020/11/30	1	181.50	1	181.00	179.00	0	753	0.00%
2020/11/27	1	170.50	2	165.50	167.00	-1	739	-0.14%
2020/11/23	0	0.00	0.1	154.50	153.50	-0.1	723	-0.01%
2020/11/19	2	159.75	1	156.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1.2	151.00	151.00	-1.2	692	-0.17%
2020/11/16	0	0.00	0.1	144.00	144.00	-0.1	685	-0.02%
2020/11/12	0	0.00	1	139.00	134.00	-1	694	-0.14%
2020/11/11	1	143.00	0.1	144.00	141.50	0.9	689	0.14%
2020/11/09	0	0.00	0.1	152.50	152.50	-0.1	665	-0.02%
2020/10/29	0	0.00	0.1	150.50	147.00	-0.1	831	-0.01%
2020/10/28	0	0.00	8	147.00	147.00	-8	857	-0.93%
2020/10/20	0	0.00	0.1	161.50	156.50	-0.1	975	-0.01%
2020/10/12	1	161.00	1	165.50	161.00	0	1,034	0.00%
2020/10/05	1	185.50	0	0.00	179.00	1	1,090	0.09%
2020/09/28	0	0.00	0.1	195.00	185.00	-0.1	1,160	0.00%
2020/09/25	2	192.00	5	182.40	188.00	-3	1,183	-0.25%
2020/09/24	5	195.50	5	195.10	196.00	0	1,186	0.00%
2020/09/23	5	200.00	6	198.00	200.00	-1	1,199	-0.08%
2020/09/22	6	205.83	0	0.00	206.00	6	1,202	0.50%
2020/09/17	0	0.00	0.2	203.00	199.50	-0.2	1,137	-0.02%
2020/09/11	0	0.00	0.1	195.00	190.00	-0.1	1,185	-0.01%
2020/09/08	9	217.00	6	221.17	206.00	3	1,183	0.25%
2020/08/28	2	205.50	0	0.00	205.00	2	1,239	0.16%
2020/08/26	2	210.25	0	0.00	206.50	2	1,226	0.16%
2020/08/25	2	210.00	1	210.00	211.00	1	1,215	0.08%
2020/08/21	2	209.00	0	0.00	213.00	2	1,211	0.17%
2020/08/20	0	0.00	4.2	234.57	223.00	-4.2	1,211	-0.34%
2020/08/18	1	192.00	0	0.00	202.50	1	1,185	0.08%
2020/08/17	0	0.00	0.2	187.50	184.50	-0.2	1,183	-0.02%
2020/08/14	2	177.00	0	0.00	190.00	2	1,193	0.17%
2020/08/13	2	186.00	2	193.00	184.00	0	1,193	0.00%
2020/08/12	2	173.50	1	173.50	198.50	1	1,262	0.08%
2020/08/11	3	197.00	1	204.00	192.50	2	1,289	0.16%
2020/08/10	1	213.50	2	216.00	213.50	-1	1,306	-0.08%
2020/08/07	1	210.00	1	229.00	235.50	0	1,295	0.00%
2020/08/03	1	240.50	0	0.00	242.00	1	1,207	0.08%
2020/07/29	0	0.00	4	276.00	256.00	-4	1,133	-0.35%
2020/07/27	1	290.00	1	303.00	288.50	0	1,102	0.00%
2020/07/24	0	0.00	0	325.00	320.50	0	1,091	0.00%
2020/07/23	1	327.50	0	0.00	337.00	1	1,066	0.09%
2020/07/22	0	0.00	0	311.00	306.50	0	1,038	0.00%
2020/07/21	0	0.00	1	319.00	306.00	-1	1,044	-0.10%
2020/07/20	0	0.00	2	300.35	308.00	-2	1,049	-0.19%
2020/07/17	1	308.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	2	336.00	0	0.00	330.00	2	1,042	0.19%
2020/07/15	0	0.00	1	322.32	329.50	-1	1,034	-0.10%
2020/07/14	1	307.00	1	321.50	322.00	0	1,028	0.00%
2020/07/13	0	0.00	0	309.00	309.00	0	1,023	0.00%
2020/07/09	1	309.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	1	336.00	0	0.00	326.50	1	1,062	0.09%
2020/07/01	0	0.00	0	400.50	400.00	0	1,031	0.00%
2020/06/30	1	385.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	5	399.50	5	396.41	389.00	0	1,022	0.00%
2020/06/19	1	400.02	0	0.00	399.00	1	1,011	0.10%
2020/06/17	0	0.00	1	403.03	398.00	-1	973	-0.10%
2020/06/16	0	445.50	0	0.00	401.00	0	965	0.00%
2020/06/12	0	0.00	0	400.00	397.50	0	966	0.00%
2020/06/09	0	385.00	0	0.00	380.50	0	939	0.00%
2020/05/29	0.1	314.00	0	0.00	307.00	0.1	968	0.01%
2020/05/27	0	305.00	0	0.00	301.00	0	1,043	0.00%
2020/05/25	0.2	316.00	0	0.00	316.00	0.2	1,137	0.02%
2020/05/19	2	287.00	1	300.50	271.50	1	1,185	0.08%
2020/05/18	4	285.12	4	286.50	301.50	0	1,108	0.00%
2020/05/15	1	257.50	0	0.00	274.50	1	1,064	0.09%
2020/05/11	1	204.50	0	0.00	204.00	1	981	0.10%
2020/05/06	1	205.00	0	0.00	204.00	1	969	0.10%
2020/05/05	0	0.00	0.4	204.00	204.00	-0.4	962	-0.04%
2020/05/04	0	0.00	0.3	184.00	186.00	-0.3	958	-0.03%
2020/04/30	0	0.00	2	157.00	172.50	-2	953	-0.21%
2020/04/27	1.4	184.26	0	0.00	193.00	1.4	940	0.15%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/17	0	0.00	2	116.50	119.00	-2	850	-0.24%
2020/04/15	1	122.50	4	119.50	118.00	-3	820	-0.37%
2020/04/10	5	101.50	0	0.00	99.10	5	729	0.69%
2020/04/09	2	103.00	0	0.00	98.10	2	715	0.28%
2020/04/07	0	0.00	11	85.30	85.30	-11	655	-1.68%
2020/04/06	0	0.00	2	77.40	77.60	-2	655	-0.30%
2020/03/19	0	0.00	2	67.85	69.50	-2	620	-0.32%
2020/03/18	0	0.00	2	76.50	74.00	-2	612	-0.33%
2020/03/09	1	78.50	0	0.00	76.30	1	593	0.17%
2020/03/05	3	82.60	0	0.00	82.40	3	573	0.52%
2020/03/03	4	102.00	5	96.48	94.50	-1	572	-0.17%
2020/02/27	5	84.30	0	0.00	86.00	5	525	0.95%
2020/02/25	0	0.00	3	74.87	71.10	-3	463	-0.65%
2020/02/24	1	69.90	0	0.00	73.50	1	433	0.23%
2019/12/25	0	0.00	6	68.38	67.50	-6	360	-1.66%
2019/12/23	5	69.60	0	0.00	69.70	5	351	1.42%
2019/12/20	1	67.00	0	0.00	66.20	1	344	0.29%
2019/12/10	1	65.10	1	65.20	65.40	0	292	0.00%
2019/12/05	1	63.70	0	0.00	63.30	1	266	0.37%
2019/11/28	0	0.00	1	60.90	60.50	-1	216	-0.46%
2019/11/26	2	55.95	0	0.00	56.50	2	184	1.09%
2019/06/04	0	0.00	14	41.48	41.55	-14	75	-18.65%
2019/05/15	0	0.00	4	40.08	40.00	-4	99	-4.01%
2019/05/09	0	0.00	1	41.50	40.10	-1	110	-0.90%
2019/04/12	0	0.00	2	40.25	39.60	-2	204	-0.98%
2019/04/03	3	38.85	0	0.00	38.85	3	215	1.39%
2019/04/02	2	39.50	0	0.00	39.50	2	215	0.93%
2019/04/01	5	39.40	0	0.00	39.70	5	217	2.30%
2019/03/18	2	40.08	0	0.00	39.90	2	249	0.80%
2019/03/15	9	40.69	0	0.00	40.60	9	255	3.53%
2019/02/12	0	0.00	1	41.85	42.55	-1	234	-0.43%
2019/02/11	1	41.10	0	0.00	43.60	1	228	0.44%
2018/11/13	0	0.00	2	29.50	29.40	-2	246	-0.81%
2018/11/09	0	0.00	1	30.00	29.05	-1	245	-0.41%
2018/11/02	2	31.70	0	0.00	30.20	2	246	0.81%
2018/11/01	1	29.70	0	0.00	30.80	1	247	0.40%
2018/10/19	0	0.00	1	37.05	37.20	-1	198	-0.50%
2018/10/16	1	32.30	0	0.00	32.00	1	166	0.60%