炎洲 (4306)-元大-八德券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	20.10	12	19.88	19.95	-6	5,335	-0.11%
2024/05/16	6	19.58	6	19.40	19.60	0	5,283	0.00%
2024/05/14	1	19.60	0	0.00	19.50	1	5,225	0.02%
2024/05/10	0	0.00	9	19.50	19.80	-9	5,161	-0.17%
2024/05/09	29	19.42	0	0.00	19.35	29	5,122	0.57%
2024/05/08	1	19.45	0	0.00	19.55	1	5,090	0.02%
2024/05/07	21	19.68	5.1	19.81	19.65	15.9	5,032	0.32%
2024/05/06	8	20.20	8	20.33	20.25	0	4,855	0.00%
2024/04/30	0	0.00	1	21.00	20.90	-1	4,480	-0.02%
2024/04/29	7	20.81	4.1	20.46	20.85	2.9	4,402	0.07%
2024/04/26	0	0.00	1	20.40	20.30	-1	4,255	-0.02%
2024/04/25	0	0.00	1	20.45	20.30	-1	4,191	-0.02%
2024/04/22	2	19.97	50	19.95	19.75	-48	3,881	-1.24%
2024/04/19	3	19.38	0	0.00	19.45	3	3,638	0.08%
2024/04/18	1	18.35	80	18.86	19.10	-79	3,477	-2.27%
2024/04/17	30	18.30	0	0.00	18.30	30	3,383	0.89%
2024/04/16	50	18.10	2	18.65	18.00	48	3,375	1.42%
2024/04/15	2	19.13	0	0.00	19.00	2	3,250	0.06%
2024/04/11	1	19.70	0	0.00	19.70	1	3,116	0.03%
2024/04/10	0	0.00	1	20.05	20.05	-1	3,064	-0.03%
2024/04/09	1	19.90	4	19.85	20.10	-3	2,997	-0.10%
2024/04/08	9	19.74	36	19.98	20.00	-27	2,905	-0.93%
2024/04/03	4	18.73	0	0.00	18.80	4	2,666	0.15%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/03/28	0	0.00	202.2	18.87	18.75	-202.2	2,573	-7.86%	大賣/鉅額交易
2024/03/27	2.1	18.15	40.3	18.35	18.40	-38.2	2,429	-1.57%
2024/03/26	0	0.00	0.1	18.10	18.00	-0.1	2,398	0.00%
2024/03/25	2	18.30	22	18.34	18.25	-20	2,389	-0.84%
2024/03/22	2	18.30	0	0.00	18.25	2	2,399	0.08%
2024/03/21	2.1	18.20	2	18.30	18.20	0.1	2,417	0.00%
2024/03/20	5	17.85	0	0.00	18.10	5	2,460	0.20%
2024/03/19	5	17.85	0	0.00	17.85	5	2,468	0.20%
2024/03/18	4	17.75	0	0.00	17.80	4	2,505	0.16%
2024/03/15	12	18.10	10	18.10	17.80	2	2,524	0.08%
2024/03/14	19	17.82	0	0.00	17.85	19	2,538	0.75%
2024/03/13	120	17.63	0	0.00	17.75	120	2,583	4.65%	大買/鉅額交易
2024/03/12	380	17.85	11	17.87	17.80	369	2,592	14.23%	大買/鉅額交易
2024/03/11	50	18.05	5	18.10	18.10	45	2,550	1.76%
2024/03/08	220	18.14	0	0.00	18.15	220	2,518	8.73%	大買/鉅額交易
2024/03/07	6.4	18.70	5	18.60	18.80	1.4	2,456	0.06%
2024/03/06	4	18.51	298.3	17.93	18.25	-294.3	2,170	-13.56%	大賣/鉅額交易
2024/03/05	245	17.02	0	0.00	17.00	245	1,826	13.41%	大買/鉅額交易
2024/03/04	17	16.97	6	17.00	16.95	11	1,817	0.61%
2024/02/29	2	17.10	0	0.00	17.05	2	1,839	0.11%
2024/02/26	2	17.25	2	17.20	17.15	0	1,815	0.00%
2024/02/23	16	17.18	0	0.00	17.15	16	1,811	0.88%
2024/02/21	10	17.32	0	0.00	17.25	10	1,819	0.55%
2024/02/19	0	0.00	15	17.59	17.55	-15	1,791	-0.84%
2024/02/16	10	17.20	1	17.25	17.25	9	1,774	0.51%
2024/02/15	0	0.00	0	16.85	16.80	0	1,751	0.00%
2024/02/05	2	16.95	0	0.00	17.00	2	1,745	0.11%
2024/01/31	0	0.00	5	16.95	16.90	-5	1,763	-0.29%
2024/01/30	5.1	17.10	5	17.00	17.00	0.1	1,763	0.00%
2024/01/29	1	17.10	0	0.00	17.10	1	1,763	0.06%
2024/01/24	3	16.87	0	0.00	16.85	3	1,742	0.17%
2024/01/23	2	16.80	0	0.00	16.75	2	1,751	0.11%
2024/01/22	5	16.70	5	16.72	16.65	0	1,780	0.00%
2024/01/19	3	16.70	0	0.00	16.80	3	1,766	0.17%
2024/01/18	10	16.60	0	0.00	16.55	10	1,761	0.57%
2024/01/17	13	16.77	0	0.00	16.55	13	1,761	0.74%
2024/01/16	28	16.91	0	0.00	16.95	28	1,722	1.63%
2024/01/11	0	0.00	2	17.15	17.20	-2	1,739	-0.11%
2024/01/10	18	17.35	0	0.00	17.20	18	1,852	0.97%
2024/01/09	2	17.50	0	0.00	17.50	2	1,846	0.11%
2024/01/05	0	0.00	88	17.56	17.55	-88	1,870	-4.70%
2024/01/02	1	17.70	68	17.68	17.75	-67	1,972	-3.40%
2023/12/29	0	0.00	8	17.75	17.70	-8	1,970	-0.41%
2023/12/28	5	17.85	20	17.99	17.80	-15	1,971	-0.76%
2023/12/27	0	0.00	91	17.93	17.95	-91	1,960	-4.64%
2023/12/26	0	0.00	165	17.54	17.65	-165	1,958	-8.42%	大賣/鉅額交易
2023/12/25	6	17.81	0	0.00	17.85	6	2,004	0.30%
2023/12/22	10	17.87	16	17.71	17.70	-6	1,999	-0.30%
2023/12/21	23	18.12	0	0.00	17.95	23	1,973	1.17%
2023/12/20	2	18.35	8	18.50	18.40	-6	1,930	-0.31%
2023/12/19	2	18.15	60	18.16	18.30	-58	1,911	-3.03%
2023/12/18	1	18.47	4.6	18.56	18.40	-3.6	1,868	-0.19%
2023/12/15	3	18.30	102.1	18.32	18.30	-99.1	1,856	-5.34%	大賣/
2023/12/14	0	0.00	25	18.15	18.05	-25	1,757	-1.42%
2023/12/13	0	0.00	3	18.23	18.10	-3	1,718	-0.17%
2023/12/12	14	17.79	0	0.00	17.95	14	1,675	0.84%
2023/12/11	1	18.05	51	17.95	17.95	-50	1,651	-3.03%
2023/12/08	10	17.77	0.1	17.65	17.75	9.9	1,580	0.63%
2023/12/07	0	0.00	1	17.55	17.55	-1	1,520	-0.07%
2023/12/06	57	17.32	0	0.00	17.35	57	1,461	3.90%
2023/12/04	64	16.91	0	0.00	17.20	64	1,422	4.50%
2023/12/01	118	16.87	0	0.00	16.95	118	1,341	8.79%	大買/鉅額交易
2023/11/30	72	16.74	0	0.00	16.75	72	1,333	5.40%
2023/11/29	138	16.88	0	0.00	16.85	138	1,335	10.33%	大買/鉅額交易
2023/11/28	65	16.96	0	0.00	16.90	65	1,342	4.84%
2023/11/27	46	16.88	0	0.00	16.80	46	1,321	3.48%
2023/11/24	34	16.74	0	0.00	16.75	34	1,297	2.62%
2023/11/21	0	0.00	8	16.68	16.70	-8	1,287	-0.62%
2023/11/20	0	0.00	2	16.53	16.60	-2	1,258	-0.16%
2023/11/16	1	16.30	0	0.00	16.35	1	1,274	0.08%
2023/11/13	0	0.00	1	16.40	16.25	-1	1,297	-0.08%
2023/11/10	1	16.45	0	0.00	16.45	1	1,289	0.08%
2023/11/09	2	16.50	3	16.60	16.45	-1	1,304	-0.08%
2023/11/07	0	0.00	1	16.15	16.15	-1	1,303	-0.08%
2023/11/06	0	0.00	10	16.25	16.30	-10	1,310	-0.76%
2023/11/03	2	16.13	6	16.20	16.10	-4	1,304	-0.31%
2023/11/01	3	16.07	0	0.00	16.10	3	1,294	0.23%
2023/10/31	16	16.09	2	16.20	16.00	14	1,294	1.08%
2023/10/30	0	0.00	20	16.42	16.50	-20	1,281	-1.56%
2023/10/27	1	16.00	2	16.05	16.00	-1	1,244	-0.08%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/25	3	16.02	0	0.00	15.95	3	1,262	0.24%
2023/10/24	1	16.00	0	0.00	16.00	1	1,262	0.08%
2023/10/20	1	16.00	60	15.80	16.10	-59	1,261	-4.68%
2023/10/19	6	16.06	0	0.00	16.05	6	1,255	0.48%
2023/10/18	1	16.30	0	0.00	16.30	1	1,226	0.08%
2023/10/17	62	16.75	0	0.00	16.60	62	1,113	5.57%
2023/10/13	1	16.75	0	0.00	16.65	1	1,125	0.09%
2023/10/12	2	16.73	1	16.55	16.75	1	1,144	0.09%
2023/10/11	2	16.65	0	0.00	16.70	2	1,135	0.18%
2023/10/05	2	16.15	0	0.00	16.10	2	1,083	0.18%
2023/10/04	2	16.03	0	0.00	16.10	2	1,109	0.18%
2023/10/03	1	16.05	0	0.00	15.95	1	1,108	0.09%
2023/10/02	0	0.00	30	16.15	16.20	-30	1,101	-2.72%
2023/09/28	6	15.93	3	16.00	16.25	3	1,101	0.27%
2023/09/27	5	15.67	0	0.00	15.70	5	1,023	0.49%
2023/09/18	30	15.63	10	15.60	15.70	20	988	2.02%
2023/09/13	3	15.50	0	0.00	15.45	3	980	0.31%
2023/09/06	0	0.00	2	15.30	15.30	-2	1,033	-0.19%
2023/09/04	0	0.00	3	15.25	15.40	-3	1,054	-0.28%
2023/09/01	0	0.00	1	15.25	15.35	-1	1,043	-0.10%
2023/08/29	10	14.95	0	0.00	14.95	10	1,030	0.97%
2023/08/23	3	15.10	1	15.05	15.05	2	1,063	0.19%
2023/08/17	3	14.55	0	0.00	14.55	3	1,051	0.29%
2023/08/09	1	14.60	0	0.00	14.60	1	1,052	0.09%
2023/07/27	1	14.70	0	0.00	14.70	1	1,199	0.08%
2023/07/25	2	14.43	0	0.00	14.50	2	1,250	0.16%
2023/07/18	0	0.00	2	14.65	14.75	-2	1,345	-0.15%
2023/07/17	0.2	15.60	0	0.00	15.65	0.2	1,313	0.02%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/11	2	15.60	0	0.00	15.65	2	1,310	0.15%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/07/03	0	0.00	1	15.90	15.85	-1	1,396	-0.07%
2023/06/29	3	15.80	0	0.00	15.80	3	1,433	0.21%
2023/06/27	5	15.70	0	0.00	15.70	5	1,472	0.34%
2023/06/21	20	15.80	0	0.00	15.95	20	1,528	1.31%
2023/06/20	20	15.93	0	0.00	15.95	20	1,554	1.29%
2023/06/09	9	16.10	0	0.00	16.05	9	1,837	0.49%
2023/06/08	11	16.15	0	0.00	16.20	11	1,821	0.60%
2023/05/26	0	0.00	0.5	16.35	16.20	-0.5	1,793	-0.03%
2023/05/24	0	0.00	2	16.55	16.65	-2	1,764	-0.11%
2023/05/23	1	16.50	8	16.55	16.60	-7	1,761	-0.40%
2023/05/22	35	16.53	0	0.00	16.55	35	1,764	1.98%
2023/05/18	13	16.60	0	0.00	16.70	13	1,739	0.75%
2023/05/17	7	16.60	0	0.00	16.65	7	1,732	0.40%
2023/05/16	16	16.35	0	0.00	16.55	16	1,726	0.93%
2023/05/15	22	16.35	0	0.00	16.45	22	1,716	1.28%
2023/05/11	14	16.75	0	0.00	16.75	14	1,640	0.85%
2023/05/02	0	0.00	1	17.35	17.30	-1	1,508	-0.07%
2023/04/27	1	17.10	0	0.00	17.05	1	1,448	0.07%
2023/04/25	0	0.00	1	17.15	16.90	-1	1,402	-0.07%
2023/04/21	0	0.00	9	16.45	16.60	-9	1,326	-0.68%
2023/04/19	0	0.00	2	16.58	16.60	-2	1,286	-0.16%
2023/04/07	5	16.50	0.1	16.45	16.55	4.9	1,075	0.45%
2023/03/30	0	0.00	0	16.20	16.30	0	1,007	0.00%
2023/03/28	0	0.00	0	16.36	16.25	0	963	0.00%
2023/03/27	0	0.00	1	16.40	16.40	-1	938	-0.11%
2023/03/23	1	16.25	0	0.00	16.25	1	857	0.12%
2023/03/22	1	16.49	2	16.43	16.25	-1	821	-0.12%
2023/03/21	0	0.00	0	15.95	15.90	0	671	0.00%
2023/03/20	3	15.55	2.2	15.76	15.90	0.8	628	0.13%
2023/03/17	0	0.00	0.1	15.38	15.40	-0.1	567	-0.02%
2023/03/16	2.3	15.52	0	0.00	15.15	2.3	537	0.43%
2023/02/16	0.5	14.60	0	0.00	14.55	0.5	500	0.10%
2023/02/10	1	14.65	0	0.00	14.55	1	511	0.20%
2023/01/31	1	14.55	0	0.00	14.60	1	507	0.20%
2023/01/05	0	0.00	1	14.45	14.40	-1	587	-0.17%
2023/01/04	0	0.00	10	14.40	14.45	-10	593	-1.69%
2022/12/26	1	14.40	0	0.00	14.40	1	601	0.17%
2022/12/06	0	0.00	0.4	14.85	14.80	-0.4	657	-0.06%
2022/11/07	0	0.00	20	13.35	13.40	-20	638	-3.13%
2022/10/27	0	0.00	9	13.10	13.10	-9	658	-1.37%
2022/09/15	0	0.00	1	14.65	14.60	-1	652	-0.15%
2022/07/14	0	0.00	5	14.80	14.85	-5	895	-0.56%
2022/07/12	0	0.00	2	14.30	14.45	-2	891	-0.22%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/29	0	0.00	1	15.15	15.15	-1	987	-0.10%
2022/06/20	2	15.13	0	0.00	15.00	2	1,100	0.18%
2022/06/15	1	15.60	0	0.00	15.65	1	1,101	0.09%
2022/06/14	0	0.00	4	15.50	15.60	-4	1,113	-0.36%
2022/06/13	1	15.65	0	0.00	15.65	1	1,110	0.09%
2022/06/10	1	15.90	0	0.00	15.90	1	1,096	0.09%
2022/05/26	0	0.00	1	15.75	15.60	-1	1,052	-0.09%
2022/05/25	0	0.00	1	15.60	15.65	-1	1,064	-0.09%
2022/05/16	0	0.00	1	14.85	15.15	-1	1,079	-0.09%
2022/05/11	4	14.74	1	14.70	14.70	3	1,051	0.29%
2022/05/10	1	14.90	0	0.00	14.90	1	1,048	0.10%
2022/05/09	3	15.02	4	14.95	14.90	-1	1,042	-0.10%
2022/05/06	4	15.21	1	15.30	15.20	3	1,032	0.29%
2022/05/04	0	0.00	3	15.30	15.35	-3	1,031	-0.29%
2022/04/29	3	15.40	0	0.00	15.35	3	1,058	0.28%
2022/04/25	1.2	15.61	0	0.00	15.60	1.2	1,037	0.11%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/19	1	16.00	2	15.95	15.95	-1	996	-0.10%
2022/04/18	4.3	15.99	0	0.00	15.95	4.3	990	0.43%
2022/04/15	0	0.00	3	15.92	16.15	-3	972	-0.31%
2022/04/14	0	0.00	1	15.80	15.80	-1	936	-0.11%
2022/04/11	2	15.60	0	0.00	15.50	2	929	0.22%
2022/04/07	0	0.00	0.2	15.80	15.50	-0.2	924	-0.02%
2022/04/06	2	15.65	1	15.80	15.80	1	909	0.11%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/29	2	15.75	0	0.00	15.55	2	883	0.23%
2022/03/28	6	15.35	21.6	15.35	15.55	-15.6	871	-1.79%
2022/03/23	9	15.35	1	15.35	15.35	8	830	0.96%
2022/03/21	1.1	15.29	0	0.00	15.20	1.1	834	0.13%
2022/03/14	0	0.00	1	14.75	14.85	-1	852	-0.12%
2022/03/11	1	14.70	0	0.00	14.65	1	851	0.12%
2022/03/07	10	14.75	0	0.00	14.80	10	833	1.20%
2022/02/14	1	15.10	0	0.00	15.00	1	990	0.10%
2022/01/25	0.2	15.00	0	0.00	14.85	0.2	1,044	0.02%
2022/01/21	1	15.10	0	0.00	15.05	1	1,031	0.10%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/11	0	0.00	30	15.24	15.15	-30	1,083	-2.77%
2022/01/10	32	15.20	0	0.00	15.20	32	1,091	2.93%
2022/01/04	1.1	15.35	0	0.00	15.35	1.1	1,100	0.10%
2021/12/30	0	0.00	4	15.45	15.45	-4	1,103	-0.36%
2021/12/27	0	0.00	1	15.50	15.45	-1	1,148	-0.09%
2021/12/22	0	0.00	1	15.40	15.30	-1	1,202	-0.08%
2021/12/21	0.2	15.15	0	0.00	15.10	0.2	1,190	0.02%
2021/12/16	0	0.00	5.3	15.01	15.00	-5.3	1,214	-0.44%
2021/12/10	1	15.00	0	0.00	15.05	1	1,361	0.07%
2021/12/09	4	15.15	0	0.00	15.10	4	1,359	0.29%
2021/12/07	0.1	15.00	0	0.00	15.05	0.1	1,350	0.01%
2021/11/29	0.1	15.00	0	0.00	15.00	0.1	1,483	0.01%
2021/11/19	2	15.25	0	0.00	15.15	2	1,528	0.13%
2021/11/16	0	0.00	2	15.20	15.15	-2	1,518	-0.13%
2021/11/15	3	15.22	0	0.00	15.20	3	1,513	0.20%
2021/11/12	1	15.30	0	0.00	15.40	1	1,521	0.07%
2021/11/08	0	0.00	0.1	15.35	15.40	-0.1	1,564	0.00%
2021/10/19	0	0.00	1	15.35	15.40	-1	2,112	-0.05%
2021/10/15	0.3	15.10	0	0.00	15.15	0.3	2,351	0.01%
2021/10/07	0	0.00	2	15.35	15.40	-2	2,862	-0.07%
2021/09/27	1	15.80	1	15.70	15.75	0	3,986	0.00%
2021/09/10	2	16.30	0	0.00	16.20	2	5,171	0.04%
2021/09/09	3	16.10	0	0.00	16.15	3	5,214	0.06%
2021/09/07	0	0.00	10	16.60	16.35	-10	5,292	-0.19%
2021/09/06	20	16.65	10	16.60	16.55	10	5,301	0.19%
2021/09/01	0	0.00	0	17.90	17.70	0	5,425	0.00%
2021/08/16	0	0.00	120	17.29	17.05	-120	7,084	-1.69%	大賣/鉅額交易
2021/08/13	30	17.73	20	17.60	17.60	10	7,073	0.14%
2021/08/11	100	17.66	100	17.47	17.50	0	7,102	0.00%
2021/08/10	0	0.00	2	17.45	17.50	-2	7,176	-0.03%
2021/08/09	42	17.84	20	17.80	17.75	22	7,302	0.30%
2021/07/30	0	0.00	5	17.05	17.10	-5	7,909	-0.06%
2021/07/27	0	0.00	10	17.60	17.40	-10	8,175	-0.12%
2021/07/26	0	0.00	50	17.97	17.85	-50	8,247	-0.61%
2021/07/23	0	0.00	185	18.35	18.20	-185	8,275	-2.24%	大賣/鉅額交易
2021/07/22	250	19.18	300	19.02	19.00	-50	8,483	-0.59%	大買/大賣/
2021/07/21	240	19.65	0	0.00	19.20	240	8,541	2.81%	大買/鉅額交易
2021/07/20	60	19.70	0	0.00	19.65	60	8,659	0.69%
2021/07/19	1	19.60	1	19.75	19.90	0	8,891	0.00%
2021/07/16	10	19.50	0	0.00	19.50	10	9,605	0.10%
2021/07/07	0	0.00	20	18.93	18.90	-20	10,331	-0.19%
2021/07/05	3	19.23	15	19.05	19.25	-12	10,385	-0.12%
2021/07/02	30.2	20.33	37	19.58	19.15	-6.8	10,295	-0.07%
2021/07/01	29	20.12	22.2	20.35	19.90	6.8	9,704	0.07%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/25	1	18.65	20	18.75	18.65	-19	8,652	-0.22%
2021/06/24	21	18.75	1	18.85	18.65	20	8,667	0.23%
2021/06/23	0	0.00	1	18.80	18.75	-1	8,650	-0.01%
2021/06/22	7	18.77	0	0.00	18.85	7	8,617	0.08%
2021/06/21	0	0.00	4	18.58	18.55	-4	8,571	-0.05%
2021/06/18	0	0.00	85	18.85	18.70	-85	8,540	-1.00%
2021/06/17	0.1	18.75	30	18.83	18.85	-29.9	8,511	-0.35%
2021/06/16	110	18.83	0	0.00	18.75	110	8,483	1.30%	大買/鉅額交易
2021/06/11	11	18.57	3	18.65	18.55	8	8,409	0.10%
2021/06/09	1	19.05	10	19.09	18.75	-9	8,335	-0.11%
2021/06/08	0.5	19.15	0	0.00	19.15	0.5	8,268	0.01%
2021/06/07	2	19.33	59	19.49	19.25	-57	8,219	-0.69%
2021/06/04	57	19.15	3	19.05	19.15	54	8,046	0.67%
2021/06/03	11	19.16	1	19.00	19.00	10	7,943	0.13%
2021/06/02	4	18.88	2	19.00	18.90	2	7,890	0.03%
2021/06/01	3	18.70	2	18.70	18.70	1	7,859	0.01%
2021/05/31	0	0.00	1	18.65	18.60	-1	7,871	-0.01%
2021/05/28	0	0.00	4	18.63	18.60	-4	7,813	-0.05%
2021/05/27	12	18.95	25	18.86	18.80	-13	7,690	-0.17%
2021/05/26	7.1	18.49	174	18.12	18.40	-166.9	7,405	-2.25%	大賣/鉅額交易
2021/05/19	1	16.80	0	0.00	16.85	1	7,067	0.01%
2021/05/18	0	0.00	2	16.60	16.85	-2	7,049	-0.03%
2021/05/17	0	0.00	3	16.20	16.10	-3	6,954	-0.04%
2021/05/14	56	17.73	141	17.37	16.90	-85	6,811	-1.25%	大賣/
2021/05/13	103	16.45	20	16.35	16.25	83	6,549	1.27%	大買/
2021/05/12	0	0.00	5.1	16.40	16.70	-5.1	6,465	-0.08%
2021/05/11	3	18.25	0	0.00	18.10	3	6,283	0.05%
2021/05/10	11	18.73	3	18.72	18.75	8	6,180	0.13%
2021/05/05	1	18.50	0	0.00	18.20	1	5,996	0.02%
2021/05/04	8	18.38	6	17.81	17.90	2	5,889	0.03%
2021/05/03	5	18.65	5	18.76	18.70	0	5,702	0.00%
2021/04/29	7	19.16	2	19.05	19.05	5	5,563	0.09%
2021/04/28	0	0.00	5	19.27	19.35	-5	5,455	-0.09%
2021/04/27	38	18.91	12	18.88	18.90	26	5,207	0.50%
2021/04/26	2	19.40	7	19.35	19.35	-5	5,027	-0.10%
2021/04/23	7	19.00	15	19.37	19.45	-8	4,810	-0.17%
2021/04/22	19	19.25	9	19.37	19.25	10	4,518	0.22%
2021/04/21	3	18.27	2	18.30	18.60	1	3,644	0.03%
2021/04/20	7	18.06	0	0.00	17.90	7	3,484	0.20%
2021/04/19	25	18.32	3.3	18.10	18.45	21.7	3,224	0.67%
2021/04/16	2	16.78	1	16.90	16.80	1	2,722	0.04%
2021/04/15	6	16.48	28	16.70	16.65	-22	2,648	-0.83%
2021/04/13	28	16.45	1	16.55	16.20	27	2,604	1.04%
2021/04/12	1	16.45	2	16.60	16.60	-1	2,576	-0.04%
2021/04/09	0	0.00	30	16.05	16.20	-30	2,460	-1.22%
2021/04/06	1	15.80	2	15.83	15.80	-1	2,534	-0.04%
2021/03/31	0	0.00	2	15.73	15.75	-2	2,557	-0.08%
2021/03/29	0	0.00	34	15.95	15.95	-34	2,564	-1.33%
2021/03/19	1	15.40	1	15.40	15.45	0	2,733	0.00%
2021/03/18	1	15.40	0	0.00	15.40	1	2,751	0.04%
2021/03/15	1	15.45	0	0.00	15.50	1	2,882	0.03%
2021/03/12	0	0.00	1	15.40	15.50	-1	3,005	-0.03%
2021/03/05	2	15.15	460	15.06	15.15	-458	3,222	-14.21%	大賣/鉅額交易
2021/03/03	0	0.00	10	15.90	15.95	-10	3,128	-0.32%
2021/03/02	30	15.68	20	15.73	15.60	10	3,180	0.31%
2021/02/22	17	15.30	0	0.00	15.20	17	3,411	0.50%
2021/02/19	63	15.13	0	0.00	15.20	63	3,486	1.81%
2021/02/18	26	14.56	6	15.00	14.95	20	3,566	0.56%
2021/02/02	100	14.27	0	0.00	14.20	100	4,021	2.49%
2021/02/01	0	0.00	230	14.04	14.00	-230	4,150	-5.54%	大賣/鉅額交易
2021/01/29	100	14.12	0	0.00	14.05	100	4,168	2.40%
2021/01/26	10	14.50	0	0.00	14.30	10	4,145	0.24%
2021/01/25	20	14.45	0	0.00	14.50	20	4,144	0.48%
2021/01/22	70	14.29	0	0.00	14.30	70	4,136	1.69%
2021/01/21	20	14.27	0	0.00	14.30	20	4,135	0.48%
2021/01/20	10	14.55	340	14.51	14.40	-330	4,126	-8.00%	大賣/鉅額交易
2021/01/18	100	14.66	0	0.00	14.85	100	4,095	2.44%
2021/01/15	172	14.98	1	14.80	14.80	171	4,079	4.19%	大買/鉅額交易
2021/01/14	0	0.00	70	15.55	15.50	-70	4,006	-1.75%
2021/01/12	120	15.68	0	0.00	15.50	120	4,002	3.00%	大買/鉅額交易
2021/01/11	70	15.66	0	0.00	15.65	70	3,999	1.75%
2021/01/08	10	15.75	0	0.00	15.55	10	4,034	0.25%
2021/01/07	0	0.00	170	15.62	15.65	-170	4,025	-4.22%	大賣/鉅額交易
2021/01/06	30	16.07	0	0.00	15.60	30	4,011	0.75%
2021/01/05	2	16.20	0	0.00	16.20	2	3,938	0.05%
2021/01/04	60	16.54	0	0.00	16.40	60	3,920	1.53%
2020/12/31	50	16.50	20	16.45	16.50	30	3,891	0.77%
2020/12/30	70	16.61	10	16.55	16.50	60	3,880	1.55%
2020/12/29	5	16.35	40	16.36	16.35	-35	3,786	-0.92%
2020/12/24	2	16.30	50	16.29	16.25	-48	3,695	-1.30%
2020/12/23	20	15.95	50	16.12	16.20	-30	3,696	-0.81%
2020/12/22	110	16.54	49.8	16.38	15.90	60.2	3,699	1.63%	大買/
2020/12/21	0	0.00	20	16.10	16.15	-20	3,582	-0.56%
2020/12/18	20	16.05	0	0.00	16.05	20	3,547	0.56%
2020/12/17	0	0.00	40	15.88	16.00	-40	3,524	-1.13%
2020/12/16	30	15.85	10	15.80	15.85	20	3,585	0.56%
2020/12/15	20	15.83	0	0.00	15.70	20	3,572	0.56%
2020/12/14	0	0.00	80	15.84	15.90	-80	3,563	-2.24%
2020/12/11	90	15.93	0	0.00	15.55	90	3,545	2.54%
2020/12/10	0	0.00	30	15.95	15.85	-30	3,488	-0.86%
2020/12/09	0	16.00	51	15.75	16.05	-51	3,474	-1.47%
2020/12/08	23	16.06	100	15.71	15.75	-77	3,471	-2.22%
2020/12/07	60	16.41	0	0.00	16.35	60	3,378	1.78%
2020/12/04	0	0.00	80	16.93	16.70	-80	3,341	-2.39%
2020/12/03	85	17.16	15	17.05	16.95	70	3,297	2.12%
2020/12/02	1	17.00	101	17.05	17.00	-100	3,323	-3.01%	大賣/
2020/12/01	10	17.15	0	0.00	16.95	10	3,278	0.30%
2020/11/30	25	16.99	17	17.04	17.10	8	3,229	0.25%
2020/11/27	5	16.71	25	16.80	16.85	-20	3,119	-0.64%
2020/11/26	180	16.49	10	16.55	16.55	170	3,146	5.40%	大買/鉅額交易
2020/11/25	140	16.20	10	16.30	16.30	130	3,234	4.02%	大買/鉅額交易
2020/11/24	10	16.20	70	16.24	16.15	-60	3,215	-1.87%
2020/11/23	20	16.18	0	0.00	16.25	20	3,179	0.63%
2020/11/20	10	16.10	170	16.01	16.15	-160	3,146	-5.08%	大賣/鉅額交易
2020/11/19	150	16.40	0	0.00	16.15	150	3,102	4.83%	大買/鉅額交易
2020/11/18	0	0.00	180	16.29	16.35	-180	3,055	-5.89%	大賣/鉅額交易
2020/11/17	110	16.05	11	16.24	16.25	99	3,018	3.28%	大買/
2020/11/16	0	0.00	165	15.73	15.85	-165	2,965	-5.56%	大賣/鉅額交易
2020/11/13	80	16.36	15	15.90	15.95	65	2,944	2.21%
2020/11/12	70	16.18	0	0.00	16.45	70	2,806	2.49%
2020/11/11	150	16.08	0	0.00	16.05	150	2,843	5.28%	大買/鉅額交易
2020/11/10	150	16.07	0	0.00	16.10	150	2,919	5.14%	大買/鉅額交易
2020/11/09	0	0.00	10	15.80	16.25	-10	2,849	-0.35%
2020/11/06	10	14.95	10	15.30	15.20	0	2,711	0.00%
2020/10/28	3	14.90	0	0.00	14.85	3	2,704	0.11%
2020/10/27	3	15.05	0	0.00	15.05	3	2,694	0.11%
2020/10/23	5	15.25	0	0.00	15.20	5	2,685	0.19%
2020/10/22	105	15.22	0	0.00	15.20	105	2,685	3.91%	大買/鉅額交易
2020/10/20	55	15.25	0	0.00	15.30	55	2,655	2.07%
2020/10/07	0	0.00	2	14.95	15.00	-2	2,507	-0.08%
2020/10/06	0	0.00	5	14.80	14.85	-5	2,487	-0.20%
2020/09/29	51	14.40	0	0.00	14.45	51	2,564	1.99%
2020/09/28	41	14.30	0	0.00	14.50	41	2,607	1.57%
2020/09/22	0	0.00	1	14.80	14.90	-1	2,616	-0.04%
2020/09/21	0	0.00	6	15.15	15.10	-6	2,606	-0.23%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/08	0	0.00	81	15.48	15.20	-81	2,296	-3.53%
2020/09/07	162	15.47	84	15.74	15.35	78	2,251	3.46%	大買/
2020/09/01	1	15.00	0	0.00	15.00	1	1,990	0.05%
2020/08/31	1.1	15.34	4.4	15.11	15.35	-3.3	1,888	-0.17%
2020/08/18	2	13.98	2	13.85	14.00	0	1,363	0.00%
2020/08/17	1	13.65	0	0.00	13.75	1	1,294	0.08%
2020/08/14	5	13.00	4.9	13.07	12.80	0.1	1,176	0.01%
2020/08/10	0	0.00	1	12.50	12.50	-1	1,030	-0.10%
2020/08/06	13	11.90	0	0.00	11.95	13	977	1.33%
2020/08/05	3	11.90	3	11.90	11.80	0	977	0.00%
2020/08/03	3	11.65	0	0.00	11.65	3	982	0.31%
2020/07/24	0	0.00	4	11.85	11.55	-4	985	-0.41%
2020/07/21	0	0.00	4	11.73	11.90	-4	1,038	-0.39%
2020/07/17	1	11.80	0	0.00	11.75	1	1,033	0.10%
2020/07/16	0.2	11.95	0	0.00	12.00	0.2	1,044	0.02%
2020/07/10	0	0.00	4	12.35	12.20	-4	1,024	-0.39%
2020/07/09	1	12.80	2	12.85	12.75	-1	1,008	-0.10%
2020/07/07	8	12.36	0	0.00	12.50	8	920	0.87%
2020/07/06	4	12.15	0	0.00	12.15	4	868	0.46%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/07/01	10	11.60	0	0.00	11.95	10	785	1.27%
2020/06/30	4	11.35	0	0.00	11.30	4	739	0.54%
2020/06/29	19	10.96	0	0.00	10.95	19	726	2.62%
2020/06/24	2	11.00	0	0.00	10.95	2	733	0.27%
2020/06/12	0	0.00	24	10.65	10.70	-24	871	-2.75%
2020/06/10	0	0.00	26	11.15	11.15	-26	892	-2.91%
2020/06/08	0.9	11.00	2.9	11.03	11.00	-2	924	-0.22%
2020/05/27	50	10.70	0	0.00	10.75	50	957	5.22%
2020/05/25	0.1	10.55	0	0.00	10.55	0.1	940	0.01%
2020/05/22	0	0.00	20	10.35	10.60	-20	938	-2.13%
2020/05/15	0	0.00	4	10.60	10.65	-4	895	-0.45%
2020/05/13	0	0.00	2	10.55	10.65	-2	882	-0.23%
2020/03/13	0	0.00	30	9.60	9.99	-30	634	-4.73%
2020/02/13	0	11.00	0	0.00	11.05	0	825	0.00%
2020/02/04	0	0.00	10	10.88	10.85	-10	814	-1.23%
2020/01/02	0	0.00	2	12.60	12.50	-2	805	-0.25%
2019/12/31	2	12.50	0	0.00	12.60	2	798	0.25%
2019/12/18	2	12.60	0	0.00	12.65	2	777	0.26%
2019/12/17	0	0.00	0.1	12.50	12.60	-0.1	776	-0.01%
2019/12/16	0	0.00	1	12.45	12.55	-1	765	-0.12%
2019/12/13	0	0.00	1	12.60	12.60	-1	757	-0.13%
2019/11/25	30	12.10	0	0.00	12.05	30	650	4.61%
2019/11/22	3	12.10	3	12.15	12.05	0	645	0.00%
2019/11/21	3	11.95	0	0.00	11.90	3	624	0.48%
2019/11/20	0	0.00	5	11.80	11.90	-5	603	-0.83%
2019/11/13	3	11.45	0	0.00	11.40	3	560	0.54%
2019/11/11	0	0.00	0.8	11.40	11.40	-0.8	596	-0.13%
2019/11/05	0	0.00	2	11.75	11.75	-2	675	-0.30%
2019/10/24	0.1	11.70	0	0.00	11.75	0.1	821	0.01%
2019/10/18	2	11.70	0	0.00	11.40	2	891	0.22%
2019/10/01	0	0.00	0.4	11.75	11.75	-0.4	1,013	-0.04%
2019/08/28	0	0.00	0	11.70	11.65	0	1,040	0.00%
2019/08/15	0	0.00	0.9	12.55	11.80	-0.9	1,045	-0.08%
2019/06/12	0	0.00	6	13.40	13.40	-6	948	-0.63%
2019/06/04	0	0.00	0.2	13.45	13.45	-0.2	947	-0.02%
2019/04/10	0	0.00	5	14.45	14.50	-5	858	-0.58%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/04/02	1	13.75	1	13.85	13.80	0	871	0.00%
2019/04/01	1	13.70	1	14.00	13.65	0	956	0.00%
2019/03/29	1	13.80	0	0.00	13.80	1	965	0.10%
2019/03/22	0	0.00	6	14.03	14.30	-6	1,108	-0.54%
2019/03/20	3	13.85	0	0.00	13.85	3	1,139	0.26%
2019/03/15	0	0.00	2	14.00	13.85	-2	1,141	-0.18%
2019/03/07	3	14.05	0	0.00	14.05	3	1,291	0.23%
2019/03/06	0	0.00	1	14.40	14.35	-1	1,283	-0.08%
2019/03/05	2	14.45	1	14.45	14.35	1	1,284	0.08%
2019/03/04	0	0.00	6	14.55	14.65	-6	1,267	-0.47%
2019/02/27	1	14.10	0	0.00	14.35	1	1,194	0.08%
2019/02/26	1	14.15	0	0.00	14.00	1	1,141	0.09%
2019/02/15	0	0.00	1	13.90	13.70	-1	1,132	-0.09%
2019/02/14	1	13.85	1	13.60	13.85	0	1,126	0.00%
2019/02/13	1	13.40	0	0.00	13.40	1	1,084	0.09%
2018/12/28	4	14.25	4	14.05	14.05	0	1,441	0.00%
2018/12/27	4	14.10	4	14.15	14.15	0	1,467	0.00%
2018/12/26	3	14.15	0	0.00	13.85	3	1,452	0.21%
2018/12/25	3	14.25	0	0.00	14.20	3	1,439	0.21%
2018/12/24	5	14.85	5	14.70	14.70	0	1,467	0.00%
2018/12/13	0	0.00	3	14.75	14.75	-3	1,260	-0.24%
2018/12/05	3	14.35	0	0.00	14.50	3	1,258	0.24%
2018/12/03	3	13.40	5	13.97	13.85	-2	1,179	-0.17%
2018/11/29	2	13.25	0	0.00	13.10	2	1,155	0.17%
2018/11/27	0	0.00	5	13.05	13.05	-5	1,191	-0.42%
2018/11/23	0	0.00	3	13.05	13.00	-3	1,235	-0.24%
2018/10/19	0	0.00	2	13.65	14.40	-2	1,663	-0.12%
2018/10/09	0	0.00	1	15.65	15.50	-1	1,778	-0.06%
2018/10/08	1	15.90	0	0.00	15.80	1	1,788	0.06%
2018/10/04	0	0.00	1	15.55	15.35	-1	1,745	-0.06%
2018/10/03	0	0.00	10	15.85	15.70	-10	1,771	-0.56%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/21	0	0.00	0.4	15.40	15.50	-0.4	1,885	-0.02%
2018/09/19	3	15.85	0	0.00	15.65	3	1,927	0.16%
2018/09/04	7	15.80	0	0.00	15.70	7	2,493	0.28%
2018/08/31	10	15.95	2	15.30	15.95	8	2,828	0.28%
2018/08/28	2	15.55	0	0.00	15.55	2	3,178	0.06%
2018/08/13	0	0.00	10	16.45	16.55	-10	5,090	-0.20%
2018/08/09	10	17.60	0	0.00	17.45	10	5,522	0.18%
2018/07/19	0	0.00	4.2	18.51	18.80	-4.2	7,062	-0.06%
2018/07/17	0	0.00	7	19.05	19.05	-7	7,474	-0.09%
2018/07/16	0	0.00	5	19.60	19.45	-5	7,783	-0.06%
2018/07/13	0	0.00	10	19.45	19.45	-10	7,977	-0.13%
2018/07/10	0.5	19.90	0	0.00	19.95	0.5	7,978	0.01%
2018/07/09	0	0.00	1	19.95	19.95	-1	8,030	-0.01%
2018/07/02	5	20.20	1	20.10	20.10	4	8,440	0.05%
2018/06/29	0	0.00	1	20.00	19.90	-1	8,458	-0.01%
2018/06/27	0	0.00	2	20.05	19.90	-2	8,445	-0.02%
2018/06/21	17	20.35	0	0.00	20.30	17	8,252	0.21%
2018/06/19	0	0.00	1	20.00	19.70	-1	8,093	-0.01%
2018/06/15	0	0.00	5	19.88	19.80	-5	8,055	-0.06%
2018/06/13	10	20.05	0	0.00	19.85	10	7,932	0.13%
2018/06/12	0	0.00	6	20.42	20.15	-6	7,857	-0.08%
2018/06/11	12	21.74	10	21.33	21.05	2	7,691	0.03%
2018/06/08	0	0.00	6	21.10	21.15	-6	7,432	-0.08%
2018/06/07	102	21.15	30	21.15	20.90	72	7,308	0.99%	大買/
2018/06/06	6	20.60	0	0.00	20.85	6	7,087	0.08%
2018/06/05	4	20.50	5	20.53	20.50	-1	6,998	-0.01%
2018/06/04	5	20.60	13	20.87	20.45	-8	6,912	-0.12%
2018/06/01	2	20.18	9	20.80	20.30	-7	6,677	-0.10%
2018/05/30	20	20.28	13	20.46	20.50	7	6,343	0.11%
2018/05/29	0	0.00	30	20.15	20.15	-30	6,060	-0.49%
2018/05/28	6	19.95	1	19.85	19.85	5	5,884	0.08%
2018/05/25	7	19.79	0	0.00	19.65	7	5,762	0.12%
2018/05/24	28	20.13	2	20.00	20.00	26	5,680	0.46%
2018/05/23	0	0.00	15	19.93	20.20	-15	5,600	-0.27%
2018/05/21	8	20.58	6	20.70	20.15	2	5,213	0.04%
2018/05/18	1	20.00	0	0.00	20.20	1	4,717	0.02%
2018/05/17	2	19.25	0	0.00	19.15	2	4,384	0.05%
2018/05/16	5	19.35	3	19.22	19.55	2	4,230	0.05%
2018/05/15	4	18.90	1	18.45	19.15	3	3,882	0.08%
2018/05/14	25	18.16	7	17.80	17.80	18	3,403	0.53%
2018/05/10	2	16.65	0	0.00	16.45	2	2,866	0.07%
2018/05/07	0	0.00	2	15.68	15.70	-2	2,780	-0.07%
2018/04/30	0	0.00	2	17.20	17.25	-2	2,630	-0.08%
2018/04/27	2	17.00	0	0.00	17.00	2	2,593	0.08%
2018/04/26	2	17.83	1	17.75	16.90	1	2,562	0.04%
2018/04/25	10	18.00	3	18.50	18.50	7	2,422	0.29%
2018/04/23	17	18.20	17	18.50	17.70	0	2,103	0.00%
2018/04/19	0	0.00	1	16.10	16.10	-1	1,439	-0.07%
2018/04/13	0	0.00	1	15.80	15.85	-1	1,289	-0.08%
2018/04/10	1	15.80	1	15.95	15.40	0	1,261	0.00%
2018/03/12	5	14.40	5	14.20	14.20	0	804	0.00%
2018/02/26	0	0.00	2	14.08	14.15	-2	909	-0.22%
2018/02/12	0	0.00	0.1	13.60	13.65	-0.1	994	-0.01%