如興 (4414)-元大-八德券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	3.25	0	0.00	3.31	2	1,006	0.20%
2024/05/14	2	3.58	0	0.00	3.60	2	806	0.25%
2024/05/06	1	3.66	0	0.00	3.66	1	846	0.12%
2024/04/30	1	3.53	0	0.00	3.54	1	839	0.12%
2024/04/26	1	3.51	0	0.00	3.53	1	846	0.12%
2024/04/24	2	3.53	0	0.00	3.53	2	846	0.24%
2024/04/23	3	3.52	0	0.00	3.53	3	862	0.35%
2024/02/21	0	0.00	0.7	3.98	3.91	-0.7	1,046	-0.07%
2023/12/14	0	3.61	0	0.00	3.62	0	872	0.00%
2023/12/13	10	3.63	0	0.00	3.60	10	861	1.16%
2023/12/11	0	0.00	0	4.08	3.73	0	815	0.00%
2023/12/04	0	0.00	0	4.07	3.99	0	772	0.00%
2023/11/30	0	0.00	0	4.06	4.01	0	756	0.00%
2023/11/29	10	4.00	0	4.25	4.00	10	749	1.33%
2023/11/28	0	0.00	0	4.15	3.94	0	702	0.00%
2023/11/17	0	0.00	0.1	4.36	3.91	-0.1	689	-0.02%
2023/11/16	0	0.00	0.1	4.04	3.98	-0.1	681	-0.02%
2023/09/07	0	0.00	7	4.01	3.99	-7	5,082	-0.14%
2023/08/30	1	4.03	1	4.00	4.11	0	6,775	0.00%
2023/08/29	0	0.00	0	3.95	3.91	0	7,619	0.00%
2023/08/28	0	0.00	0.4	3.96	3.95	-0.4	7,624	-0.01%
2023/08/24	0	0.00	0.1	3.96	3.91	-0.1	7,624	0.00%
2023/08/17	0.5	3.88	0	0.00	3.85	0.5	7,900	0.01%
2023/08/16	1	4.09	0	0.00	4.08	1	7,887	0.01%
2023/08/14	0	0.00	1	3.55	3.39	-1	7,794	-0.01%
2023/08/07	10	3.80	0	0.00	3.80	10	7,756	0.13%
2023/07/13	10	4.46	0	0.00	4.40	10	7,752	0.13%
2023/07/11	0	0.00	2	4.99	4.91	-2	7,634	-0.03%
2023/07/07	2	4.83	0	0.00	4.83	2	7,585	0.03%
2023/07/05	6	5.60	40	5.51	5.43	-34	7,338	-0.46%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/29	21	4.25	19.1	4.01	4.26	1.9	6,543	0.03%
2022/08/17	38	2.82	0	0.00	2.92	38	5,600	0.68%
2022/08/16	4	3.16	0	0.00	3.13	4	5,175	0.08%
2022/08/11	0	0.00	1	3.68	3.62	-1	4,910	-0.02%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/04	0	0.00	20	2.38	2.38	-20	4,476	-0.45%
2022/08/03	10	2.64	0	0.00	2.64	10	4,404	0.23%
2022/08/02	0	0.00	25	2.89	2.93	-25	4,307	-0.58%
2022/08/01	43	2.93	0	0.00	2.95	43	4,293	1.00%
2022/07/29	5	2.90	18	2.90	2.90	-13	3,183	-0.41%
2022/07/20	0	0.00	20	4.51	4.48	-20	2,744	-0.73%
2022/07/13	20	4.90	0	0.00	4.87	20	2,657	0.75%
2022/06/16	0	0.00	9	5.32	5.12	-9	3,230	-0.28%
2022/06/14	0	0.00	100	5.00	5.03	-100	3,234	-3.09%
2022/05/24	0	0.00	10	5.13	4.96	-10	3,690	-0.27%
2022/05/20	10	4.70	0	0.00	4.96	10	3,580	0.28%
2022/04/22	1	5.13	0	0.00	5.26	1	3,558	0.03%
2022/04/14	0	0.00	10	5.50	5.46	-10	3,654	-0.27%
2022/02/22	1	6.85	0	0.00	6.84	1	4,696	0.02%
2022/01/03	1	7.10	0	0.00	7.10	1	3,939	0.03%
2021/12/29	10	7.29	2	7.28	7.30	8	3,873	0.21%
2021/12/22	0.8	7.00	0	0.00	6.90	0.8	3,580	0.02%
2021/12/14	1	6.98	0	0.00	6.86	1	3,193	0.03%
2021/12/03	3	7.11	0	0.00	7.05	3	2,884	0.10%
2021/11/29	2	7.21	0	0.00	7.42	2	2,362	0.08%
2021/11/17	1	7.63	0	0.00	7.62	1	2,485	0.04%
2021/10/27	1	8.75	0	0.00	8.77	1	2,447	0.04%
2021/09/28	0	0.00	1	7.99	8.00	-1	2,421	-0.04%
2021/08/16	1	8.48	0	0.00	8.38	1	2,503	0.04%
2021/08/10	1	8.61	0	0.00	8.61	1	2,680	0.04%
2021/08/02	1	8.87	0	0.00	8.90	1	4,851	0.02%
2021/07/15	1	8.80	0	0.00	8.80	1	7,976	0.01%
2021/07/13	1	8.88	0	0.00	8.76	1	8,635	0.01%
2021/07/09	0	0.00	0	9.09	9.06	0	8,675	0.00%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/06/11	1	9.45	1	9.44	9.43	0	9,315	0.00%
2021/06/09	4	9.83	0	0.00	9.70	4	9,252	0.04%
2021/06/07	12	9.78	0	0.00	9.71	12	9,274	0.13%
2021/06/03	0	0.00	1	10.45	10.20	-1	9,170	-0.01%
2021/06/02	0	0.00	7	10.05	9.91	-7	9,047	-0.08%
2021/06/01	7	9.83	0	0.00	9.90	7	8,981	0.08%
2021/05/31	0	0.00	7	9.91	9.83	-7	8,947	-0.08%
2021/05/28	0	0.00	7	9.88	9.82	-7	8,907	-0.08%
2021/05/27	4	9.68	0	0.00	9.78	4	8,872	0.05%
2021/05/24	15	9.70	5	9.88	9.68	10	8,749	0.11%
2021/05/20	2	9.29	0	0.00	9.29	2	8,615	0.02%
2021/05/13	0	0.00	3	9.73	9.56	-3	8,226	-0.04%
2021/05/12	3	11.65	0	0.00	10.60	3	7,991	0.04%
2021/05/11	5	11.27	14	11.66	11.70	-9	7,296	-0.12%
2021/05/10	10	10.60	0	0.00	10.65	10	6,317	0.16%
2021/05/06	0	0.00	2	10.40	10.45	-2	6,215	-0.03%
2021/05/03	1	11.60	1	11.50	11.30	0	5,687	0.00%
2021/04/28	0	0.00	16	11.08	11.30	-16	4,242	-0.38%
2021/04/26	0	0.00	0.7	10.80	10.85	-0.7	4,165	-0.02%
2021/04/22	1	11.25	0	0.00	11.05	1	4,138	0.02%
2021/04/21	3	11.83	17	11.57	11.60	-14	3,929	-0.36%
2021/04/19	0	0.00	10	11.10	11.55	-10	2,915	-0.34%
2021/03/15	1	9.92	0	0.00	9.90	1	1,949	0.05%
2021/03/02	2	9.83	0	0.00	9.82	2	2,249	0.09%
2021/02/18	0	0.00	5	10.00	10.10	-5	2,353	-0.21%
2021/01/28	0	0.00	20	9.41	9.36	-20	2,349	-0.85%
2021/01/27	1	9.58	0	0.00	9.58	1	2,351	0.04%
2021/01/26	0	0.00	100	9.50	9.79	-100	2,354	-4.25%
2021/01/22	0	0.00	1	9.60	9.60	-1	2,377	-0.04%
2021/01/21	100	9.30	5	9.25	9.51	95	2,382	3.99%
2021/01/20	0	0.00	20	9.69	9.50	-20	2,368	-0.84%
2021/01/15	11	9.94	0	0.00	9.83	11	2,334	0.47%
2021/01/07	13	10.00	0	0.00	10.05	13	2,399	0.54%
2021/01/06	6	10.57	0	0.00	10.30	6	2,376	0.25%
2021/01/05	4	11.05	0	0.00	11.00	4	2,332	0.17%
2021/01/04	3	11.20	0	0.00	11.05	3	2,327	0.13%
2020/12/28	3	11.10	0	0.00	11.10	3	2,394	0.13%
2020/12/24	1	11.25	1	11.40	11.40	0	2,401	0.00%
2020/12/08	0	0.00	1	11.60	11.60	-1	3,043	-0.03%
2020/12/07	1	11.45	0	0.00	11.35	1	3,143	0.03%
2020/12/04	0	0.00	3	11.65	11.55	-3	3,217	-0.09%
2020/11/27	1	11.05	0	0.00	11.20	1	3,389	0.03%
2020/11/26	3	11.10	0	0.00	11.10	3	3,396	0.09%
2020/11/20	0	0.00	1	11.30	11.35	-1	3,489	-0.03%
2020/11/16	40	11.45	0	0.00	11.30	40	3,978	1.01%
2020/11/13	0	0.00	40	11.63	11.55	-40	4,132	-0.97%
2020/11/12	0	0.00	1	11.35	11.30	-1	4,235	-0.02%
2020/11/11	1	11.35	0	0.00	11.30	1	4,385	0.02%
2020/11/10	0	0.00	6	11.35	11.30	-6	4,529	-0.13%
2020/11/09	0	0.00	22	11.52	11.40	-22	4,784	-0.46%
2020/11/05	0	0.00	78	11.55	11.55	-78	5,472	-1.43%
2020/10/30	100	11.40	0	0.00	11.45	100	7,174	1.39%
2020/10/21	0	0.00	3	11.90	11.90	-3	9,273	-0.03%
2020/10/16	0	0.00	100	12.00	11.65	-100	9,954	-1.00%
2020/10/15	3	11.70	0	0.00	11.80	3	9,977	0.03%
2020/10/13	5	11.80	0	0.00	11.70	5	10,485	0.05%
2020/10/05	0	0.00	100	12.45	12.50	-100	12,301	-0.81%
2020/09/30	0	0.00	3	12.35	12.30	-3	12,445	-0.02%
2020/09/25	0	0.00	5	11.65	11.95	-5	12,798	-0.04%
2020/09/24	10	11.90	0	0.00	11.70	10	12,884	0.08%
2020/09/21	0	0.00	1	13.25	13.30	-1	12,966	-0.01%
2020/09/14	0	0.00	5	12.60	12.65	-5	14,856	-0.03%
2020/09/11	31	13.04	12	12.65	12.35	19	15,884	0.12%
2020/09/10	2	13.95	3	13.50	13.40	-1	16,839	-0.01%
2020/09/09	20	13.05	0	0.00	13.65	20	17,264	0.12%
2020/09/04	5	13.30	0	0.00	13.25	5	18,148	0.03%
2020/08/24	0	0.00	77	12.03	12.10	-77	18,002	-0.43%
2020/08/21	0	0.00	124	11.83	11.90	-124	17,898	-0.69%	大賣/鉅額交易
2020/08/20	100	11.55	210	11.64	11.90	-110	17,746	-0.62%	大賣/鉅額交易
2020/08/19	100	11.90	5	12.32	12.10	95	17,550	0.54%
2020/08/18	0	0.00	1	12.70	12.45	-1	17,379	-0.01%
2020/08/17	1	12.50	11	12.51	12.25	-10	17,254	-0.06%
2020/08/14	2	12.68	101	12.60	12.70	-99	17,095	-0.58%	大賣/
2020/08/13	101	12.32	0	0.00	12.30	101	16,938	0.60%	大買/鉅額交易
2020/08/12	203	12.62	30	12.90	13.00	173	16,673	1.04%	大買/鉅額交易
2020/08/10	120	15.56	2	15.65	15.05	118	15,976	0.74%	大買/鉅額交易
2020/08/07	125	15.42	10	16.00	15.75	115	15,564	0.74%	大買/鉅額交易
2020/08/06	62	15.97	325	16.51	15.95	-263	15,191	-1.73%	大賣/鉅額交易
2020/08/05	50	15.30	52	15.36	15.45	-2	14,444	-0.01%
2020/08/04	225	15.40	14	15.57	15.40	211	14,250	1.48%	大買/鉅額交易
2020/08/03	103	15.62	165	15.63	15.75	-62	13,748	-0.45%	大買/大賣/
2020/07/31	100	14.50	9	14.94	14.35	91	13,101	0.69%
2020/07/30	0	0.00	17	14.53	14.55	-17	12,812	-0.13%
2020/07/29	0	0.00	2	14.23	14.25	-2	12,624	-0.02%
2020/07/27	10	14.40	2	14.15	14.10	8	12,514	0.06%
2020/07/24	1	14.20	7	14.20	14.05	-6	12,240	-0.05%
2020/07/22	32	13.94	0	0.00	13.70	32	11,721	0.27%
2020/07/21	1	13.85	0	0.00	13.85	1	11,600	0.01%
2020/07/20	1	13.60	0	0.00	13.80	1	11,489	0.01%
2020/07/17	0	0.00	1	13.95	13.60	-1	11,305	-0.01%
2020/07/16	3	14.47	1	13.90	14.00	2	10,973	0.02%
2020/07/15	2	13.45	2	13.95	13.80	0	10,716	0.00%
2020/07/14	16	14.65	0	0.00	14.25	16	10,247	0.16%
2020/07/13	6	14.97	0	0.00	15.05	6	9,772	0.06%
2020/07/08	0	0.00	1	14.10	13.65	-1	8,877	-0.01%
2020/07/07	1	13.55	0	0.00	13.80	1	8,634	0.01%
2020/07/02	0	0.00	2	13.25	13.30	-2	8,345	-0.02%
2020/07/01	1	13.35	99	13.31	13.25	-98	8,277	-1.18%
2020/06/30	1	12.95	2	13.20	13.40	-1	8,128	-0.01%
2020/06/29	34	12.16	12	12.17	12.20	22	7,970	0.28%
2020/06/24	29	12.72	5	13.40	12.75	24	7,825	0.31%
2020/06/23	48	13.32	14	13.03	13.05	34	7,669	0.44%
2020/06/22	14	13.98	5	14.30	13.85	9	7,370	0.12%
2020/06/19	36	15.26	125	15.03	15.00	-89	7,074	-1.26%	大賣/
2020/06/18	13	14.15	16	14.46	14.75	-3	5,911	-0.05%
2020/06/17	119	14.63	10	14.35	14.70	109	4,818	2.26%	大買/鉅額交易
2020/06/16	1	13.10	7	13.40	13.40	-6	3,639	-0.16%
2020/06/15	11	12.19	8	12.20	12.20	3	3,178	0.09%
2020/06/12	1	11.05	0	0.00	11.10	1	2,328	0.04%
2020/06/10	0	0.00	5	10.20	10.35	-5	2,149	-0.23%
2020/06/09	0	0.00	20	10.30	10.30	-20	2,210	-0.90%
2020/06/08	25	10.61	0	0.00	11.00	25	2,209	1.13%
2020/06/05	0	0.00	5	9.80	10.20	-5	1,992	-0.25%
2020/06/04	0	0.00	7	9.16	9.31	-7	1,926	-0.36%
2020/06/03	0	0.00	9	9.04	9.02	-9	1,943	-0.46%
2020/05/08	0	0.00	14	9.34	9.20	-14	2,059	-0.68%
2020/05/07	5	9.15	0	0.00	9.24	5	2,035	0.25%
2020/05/04	0	0.00	1	9.31	9.30	-1	2,036	-0.05%
2020/04/29	0	0.00	54	8.99	9.08	-54	1,959	-2.76%
2020/04/28	0	0.00	2	8.91	8.81	-2	1,917	-0.10%
2020/04/27	10	8.84	0	0.00	8.79	10	1,922	0.52%
2020/04/15	0	0.00	27	8.92	8.95	-27	1,903	-1.42%
2020/04/14	0	0.00	33	8.81	8.88	-33	1,901	-1.74%
2020/04/08	3	8.39	0	0.00	8.40	3	1,910	0.16%
2020/04/07	5	8.30	0	0.00	8.35	5	1,909	0.26%
2020/03/27	113	8.59	0	0.00	8.80	113	1,777	6.36%	大買/鉅額交易
2020/03/10	4	9.79	0	0.00	9.97	4	1,436	0.28%
2020/03/03	3	10.10	0	0.00	10.05	3	1,428	0.21%
2020/02/27	3	10.05	0	0.00	10.05	3	1,422	0.21%
2020/02/18	0	0.00	4	11.20	11.15	-4	1,372	-0.29%
2020/02/13	10	10.00	0	0.00	10.00	10	1,267	0.79%
2020/02/12	4	10.00	0	0.00	10.05	4	1,282	0.31%
2020/02/06	20	10.18	0	0.00	10.15	20	1,366	1.46%
2019/12/11	0	0.00	10	12.15	11.90	-10	1,849	-0.54%
2019/12/05	0	0.00	4	12.05	12.00	-4	1,785	-0.22%
2019/12/04	0	0.00	14	12.00	12.00	-14	1,803	-0.78%
2019/11/29	0	0.00	18	11.91	11.95	-18	1,856	-0.97%
2019/11/28	0	0.00	6	11.86	11.85	-6	1,933	-0.31%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,931	-0.10%
2019/11/26	0	0.00	5	11.80	11.60	-5	1,927	-0.26%
2019/11/25	0	0.00	10	11.50	11.55	-10	1,921	-0.52%
2019/11/22	3	11.25	0	0.00	11.40	3	1,929	0.16%
2019/11/14	3	11.45	3	11.20	11.20	0	2,069	0.00%
2019/11/08	20	11.85	20	11.75	11.75	0	2,265	0.00%
2019/11/06	0	0.00	20	11.60	11.60	-20	2,423	-0.83%
2019/11/05	5	11.45	5	11.55	11.40	0	2,402	0.00%
2019/11/04	30	11.46	45	11.56	11.45	-15	2,403	-0.62%
2019/11/01	7	11.46	7	11.54	11.45	0	2,410	0.00%
2019/10/31	10	11.45	30	11.58	11.50	-20	2,451	-0.82%
2019/10/30	15	11.50	15	11.53	11.50	0	2,517	0.00%
2019/10/29	10	11.50	30	11.59	11.50	-20	2,602	-0.77%
2019/10/28	200	11.50	20	11.57	11.50	180	3,072	5.86%	大買/鉅額交易
2019/10/25	0	0.00	100	11.48	11.45	-100	3,205	-3.12%
2019/10/22	20	11.48	20	11.35	11.35	0	3,200	0.00%
2019/10/18	20	11.35	0	0.00	11.10	20	3,175	0.63%
2019/10/02	3	11.50	0	0.00	11.50	3	3,111	0.10%
2019/09/27	3	11.60	0	0.00	11.65	3	3,144	0.10%
2019/09/23	10	12.25	0	0.00	12.10	10	3,080	0.32%
2019/09/18	0	0.00	3	12.45	12.40	-3	3,007	-0.10%
2019/09/12	0	0.00	10	12.40	12.55	-10	2,810	-0.36%
2019/08/27	1	11.00	0	0.00	10.80	1	2,845	0.04%
2019/08/14	0	0.00	4	11.05	10.95	-4	4,826	-0.08%
2019/08/02	0	0.00	102	11.85	11.65	-102	4,534	-2.25%	大賣/鉅額交易
2019/08/01	100	11.60	10	11.60	11.55	90	4,515	1.99%
2019/07/30	28	12.02	0	0.00	11.95	28	4,434	0.63%
2019/07/29	0	0.00	2	13.25	13.25	-2	3,955	-0.05%
2019/07/09	0	0.00	1	14.40	14.40	-1	4,523	-0.02%
2019/07/04	0	0.00	5	14.25	14.35	-5	4,625	-0.11%
2019/07/03	0	0.00	10	14.20	14.20	-10	4,594	-0.22%
2019/06/28	0	0.00	1	14.00	14.00	-1	4,630	-0.02%
2019/06/27	5	13.95	1	14.00	14.00	4	4,637	0.09%
2019/06/25	2	14.00	0	0.00	14.00	2	4,656	0.04%
2019/06/19	0	0.00	5	14.20	14.20	-5	4,791	-0.10%
2019/06/14	5	14.00	0	0.00	13.90	5	4,800	0.10%
2019/06/12	0	0.00	6	14.33	14.20	-6	5,183	-0.12%
2019/06/11	10	13.85	0	0.00	13.85	10	5,155	0.19%
2019/06/05	3	13.95	5	14.20	14.25	-2	5,189	-0.04%
2019/06/03	7	14.09	5	14.65	14.00	2	5,160	0.04%
2019/05/31	25	14.87	20	14.55	14.55	5	5,063	0.10%
2019/05/30	26	15.18	16	15.26	14.70	10	4,955	0.20%
2019/05/29	10	15.48	6	15.75	15.60	4	4,823	0.08%
2019/05/28	67	15.29	464	15.98	15.50	-397	4,502	-8.82%	大賣/鉅額交易
2019/05/27	29	14.82	33	15.21	15.60	-4	3,803	-0.11%
2019/05/24	1	14.20	1	14.40	14.25	0	3,406	0.00%
2019/05/23	5	13.80	1	13.70	13.75	4	3,119	0.13%
2019/05/22	1	13.85	0	0.00	13.70	1	3,094	0.03%
2019/05/21	0	0.00	5	13.70	13.65	-5	3,032	-0.16%
2019/05/16	0	0.00	5	13.75	13.85	-5	3,041	-0.16%
2019/05/10	94	14.10	0	0.00	14.30	94	3,420	2.75%
2019/05/09	5	14.05	1	13.90	14.00	4	3,399	0.12%
2019/05/08	5	14.45	5	14.75	14.45	0	3,358	0.00%
2019/05/02	0	0.00	5	14.10	13.95	-5	3,257	-0.15%
2019/04/29	1	13.50	0	0.00	13.55	1	3,194	0.03%
2019/04/26	221	14.02	0	0.00	13.70	221	3,187	6.93%	大買/鉅額交易
2019/04/23	0	0.00	10	13.85	13.85	-10	2,890	-0.35%
2019/04/03	6	13.99	5	14.40	14.40	1	2,495	0.04%
2019/04/02	6	14.28	0	0.00	14.15	6	2,460	0.24%
2019/03/27	1	14.50	6	14.82	14.55	-5	2,801	-0.18%
2019/03/26	3	14.30	0	0.00	14.45	3	2,833	0.11%
2019/03/25	5	14.40	0	0.00	14.30	5	2,804	0.18%
2019/03/19	0	0.00	1	14.95	14.95	-1	2,745	-0.04%
2019/03/18	1	15.10	0	0.00	15.05	1	2,723	0.04%
2019/03/12	0	0.00	0.1	14.90	15.00	-0.1	2,287	0.00%
2019/03/11	10	15.05	10	14.90	14.90	0	2,281	0.00%
2019/03/08	13	15.07	13	15.00	15.00	0	2,497	0.00%
2019/03/06	10	14.95	10	14.90	14.90	0	2,492	0.00%
2019/03/04	0	0.00	5	14.90	14.85	-5	2,517	-0.20%
2019/02/26	3	14.55	5	14.60	14.45	-2	2,530	-0.08%
2019/02/25	5	14.85	0	0.00	14.80	5	2,539	0.20%
2019/02/21	0	0.00	5	14.95	14.80	-5	2,615	-0.19%
2019/02/20	10	15.00	11	14.82	14.80	-1	2,635	-0.04%
2019/02/19	10	15.03	10	15.00	15.00	0	2,654	0.00%
2019/02/18	0	0.00	5	15.00	15.10	-5	2,678	-0.19%
2019/02/15	5	14.90	10	15.13	14.80	-5	2,691	-0.19%
2019/02/14	15	15.45	10	15.25	15.20	5	2,680	0.19%
2019/02/13	10	15.55	15	15.63	15.50	-5	2,685	-0.19%
2019/02/11	15	15.32	33	15.46	15.50	-18	2,519	-0.71%
2019/01/30	0	0.00	1	14.60	14.60	-1	2,351	-0.04%
2019/01/21	10	14.38	0	0.00	14.30	10	2,406	0.42%
2019/01/16	5	14.85	0	0.00	14.85	5	2,482	0.20%
2019/01/15	5	15.00	0	0.00	15.00	5	2,492	0.20%
2019/01/14	5	14.85	0	0.00	14.90	5	2,505	0.20%
2019/01/10	10	14.60	10	14.63	14.60	0	2,707	0.00%
2019/01/09	15	14.72	15	14.60	14.60	0	2,825	0.00%
2019/01/07	15	14.72	10	14.50	14.50	5	2,902	0.17%
2019/01/04	0	0.00	5	14.30	14.50	-5	2,911	-0.17%
2019/01/02	13	14.57	14	14.18	14.15	-1	3,038	-0.03%
2018/12/28	1	14.40	0	0.00	14.40	1	3,079	0.03%
2018/12/27	0	0.00	19	14.00	14.05	-19	3,130	-0.61%
2018/12/26	10	13.95	32	13.91	13.90	-22	3,151	-0.70%
2018/12/25	10	14.05	10	14.00	14.00	0	3,190	0.00%
2018/12/22	5	14.00	0	0.00	14.10	5	3,246	0.15%
2018/12/21	5	14.15	0	0.00	14.15	5	3,276	0.15%
2018/12/20	3	14.25	10	14.11	14.25	-7	3,361	-0.21%
2018/12/18	5	12.90	0	0.00	13.00	5	3,083	0.16%
2018/12/14	44	13.04	0	0.00	13.00	44	2,973	1.48%
2018/12/11	5	13.20	0	0.00	13.15	5	2,948	0.17%
2018/11/28	10	14.10	0	0.00	14.10	10	2,693	0.37%
2018/11/27	20	14.08	0	0.00	14.20	20	2,686	0.74%
2018/10/29	0	0.00	5	12.85	13.20	-5	2,592	-0.19%
2018/10/26	1	13.10	0	0.00	12.85	1	2,575	0.04%
2018/10/25	0	0.00	5	13.50	13.30	-5	2,558	-0.20%
2018/10/22	5	14.20	5	14.35	14.15	0	2,482	0.00%
2018/10/19	5	14.20	5	14.25	14.25	0	2,476	0.00%
2018/10/18	10	13.95	0	0.00	14.05	10	2,305	0.43%
2018/10/17	0	0.00	10	13.28	14.00	-10	2,222	-0.45%
2018/10/16	0	0.00	45	12.91	12.80	-45	2,120	-2.12%
2018/10/15	5	13.45	0	0.00	13.30	5	2,084	0.24%
2018/10/11	15	13.52	5	13.65	13.45	10	2,105	0.47%
2018/10/09	15	13.90	5	14.40	14.40	10	2,021	0.49%
2018/10/08	0	0.00	2	13.60	13.90	-2	1,969	-0.10%
2018/09/28	2	12.05	9	12.15	12.05	-7	1,801	-0.39%
2018/09/27	7	12.49	0	0.00	12.00	7	1,824	0.38%
2018/09/13	0	0.00	4	14.00	14.00	-4	2,023	-0.20%
2018/09/06	5	14.05	0	0.00	14.05	5	2,300	0.22%
2018/09/03	0	0.00	27	14.35	14.25	-27	2,359	-1.14%
2018/08/30	0	0.00	15	14.50	14.20	-15	2,390	-0.63%
2018/08/15	12	14.21	10	14.35	14.05	2	2,521	0.08%
2018/07/30	2	14.15	0	0.00	14.25	2	2,827	0.07%
2018/07/25	5	15.00	0	0.00	14.70	5	3,133	0.16%
2018/07/23	1	15.35	1	15.30	14.95	0	3,220	0.00%
2018/07/20	8	15.71	6	15.47	15.40	2	3,228	0.06%
2018/07/06	30	15.00	0	0.00	15.15	30	3,294	0.91%
2018/06/28	2	13.50	2	13.90	14.20	0	3,245	0.00%
2018/06/22	6	14.25	6	14.68	14.80	0	3,345	0.00%
2018/06/21	2	14.40	2	14.95	14.95	0	3,302	0.00%
2018/06/20	5	14.80	0	0.00	14.80	5	3,276	0.15%
2018/06/08	50	15.58	4	15.65	15.70	46	3,271	1.41%
2018/06/07	0	0.00	9	15.75	15.70	-9	3,272	-0.28%
2018/06/05	0	0.00	55	15.95	15.90	-55	3,269	-1.68%
2018/06/01	50	15.10	0	0.00	15.05	50	3,004	1.66%
2018/05/31	0	0.00	4	15.05	15.10	-4	2,996	-0.13%
2018/05/28	0	0.00	5	15.25	15.25	-5	3,065	-0.16%
2018/05/25	3	15.30	0	0.00	15.30	3	3,201	0.09%
2018/05/24	0	0.00	100	15.35	15.35	-100	3,242	-3.08%
2018/05/23	7	15.31	10	15.35	15.35	-3	3,282	-0.09%
2018/05/22	8	15.56	0	0.00	15.45	8	3,358	0.24%
2018/05/21	4	15.70	0	0.00	15.80	4	3,375	0.12%
2018/05/18	0	0.00	8	16.01	15.90	-8	3,403	-0.24%
2018/05/17	5	15.93	0	0.00	15.65	5	3,393	0.15%
2018/05/15	3	16.05	0	0.00	16.05	3	3,569	0.08%
2018/05/14	10	16.50	4	16.80	16.40	6	3,570	0.17%
2018/05/11	4	15.95	7	16.11	16.10	-3	3,479	-0.09%
2018/05/10	0	0.00	28	15.89	15.85	-28	3,517	-0.80%
2018/05/09	7	15.61	0	0.00	15.55	7	3,497	0.20%
2018/05/08	1	15.75	0	0.00	15.85	1	3,525	0.03%
2018/05/07	0	0.00	3	16.20	15.90	-3	3,547	-0.08%
2018/05/03	2	15.75	0	0.00	15.60	2	3,640	0.05%
2018/05/02	3	16.15	67	15.90	16.10	-64	3,718	-1.72%
2018/04/30	4	13.90	8	15.04	15.10	-4	3,601	-0.11%
2018/04/26	2	14.05	3	14.05	13.80	-1	4,353	-0.02%
2018/04/25	12	14.51	3	14.35	14.35	9	4,831	0.19%
2018/04/24	3	14.60	3	14.80	14.80	0	4,835	0.00%
2018/04/23	2	14.95	4	14.90	14.90	-2	4,887	-0.04%
2018/04/20	30	15.00	9	15.16	15.15	21	4,926	0.43%
2018/04/19	0	0.00	2	14.88	14.90	-2	4,954	-0.04%
2018/04/18	5	14.88	0	0.00	14.75	5	5,002	0.10%
2018/04/17	7	15.01	0	0.00	14.90	7	5,029	0.14%
2018/04/11	0	0.00	12	15.28	15.30	-12	5,191	-0.23%
2018/04/10	10	14.94	0	0.00	14.80	10	5,134	0.19%
2018/04/09	0	0.00	2	15.25	15.25	-2	5,115	-0.04%
2018/04/03	4	14.75	8	14.91	14.95	-4	5,093	-0.08%
2018/04/02	0	0.00	3	15.05	15.00	-3	5,159	-0.06%
2018/03/31	3	14.90	0	0.00	14.90	3	5,171	0.06%
2018/03/30	0	0.00	7	15.07	15.00	-7	5,180	-0.14%
2018/03/29	60	14.71	0	0.00	14.45	60	5,145	1.17%
2018/03/28	7	14.99	2	14.90	14.90	5	5,080	0.10%
2018/03/27	23	15.20	5	15.55	15.15	18	5,041	0.36%
2018/03/26	6	15.17	0	0.00	15.15	6	5,013	0.12%
2018/03/23	5	15.34	0	0.00	15.40	5	5,007	0.10%
2018/03/22	17	16.41	10	16.26	16.15	7	4,923	0.14%
2018/03/21	2	17.20	0	0.00	17.30	2	4,750	0.04%
2018/03/19	3	17.20	0	0.00	17.10	3	4,781	0.06%
2018/03/14	14	17.61	0	0.00	17.55	14	4,846	0.29%
2018/03/13	4	17.40	4	17.55	17.60	0	4,859	0.00%
2018/03/08	0	0.00	2	17.55	17.60	-2	4,893	-0.04%
2018/03/07	2	17.10	0	0.00	17.25	2	4,931	0.04%
2018/03/06	2	17.20	0	0.00	17.10	2	5,141	0.04%
2018/03/05	5	17.08	0	0.00	17.00	5	5,149	0.10%
2018/03/02	4	17.45	0	0.00	17.15	4	5,128	0.08%
2018/02/27	100	18.50	112	18.88	18.15	-12	5,066	-0.24%	大賣/
2018/02/23	0	0.00	2	18.18	18.20	-2	5,027	-0.04%
2018/02/22	0	0.00	3	17.85	17.90	-3	5,047	-0.06%
2018/02/21	0	0.00	5	17.49	17.60	-5	5,037	-0.10%
2018/02/12	0	0.00	1	17.00	16.65	-1	4,966	-0.02%
2018/02/09	5	16.04	5	16.35	16.70	0	4,937	0.00%
2018/02/08	4	16.90	2	16.95	16.90	2	4,909	0.04%
2018/02/07	4	17.05	12	17.15	17.05	-8	4,901	-0.16%
2018/02/06	24	16.80	24	16.48	16.55	0	4,972	0.00%
2018/02/01	4	18.58	32	18.80	18.50	-28	4,814	-0.58%
2018/01/31	0	0.00	5	18.54	18.60	-5	4,760	-0.11%
2018/01/30	35	18.64	0	0.00	18.35	35	4,830	0.72%
2018/01/29	2	18.50	0	0.00	18.45	2	4,853	0.04%
2018/01/25	2	18.95	2	19.15	18.95	0	5,075	0.00%
2018/01/24	3	18.75	5	18.84	19.00	-2	5,029	-0.04%
2018/01/23	4	18.45	5	18.50	18.45	-1	4,905	-0.02%
2018/01/22	1	18.90	36	19.06	18.90	-35	4,807	-0.73%
2018/01/19	14	18.31	24	18.49	18.75	-10	4,514	-0.22%
2018/01/18	30	17.60	231	17.61	17.55	-201	4,056	-4.95%	大賣/鉅額交易
2018/01/17	5	17.10	1	17.10	17.10	4	3,588	0.11%
2018/01/16	238	17.09	0	0.00	17.10	238	3,591	6.63%	大買/鉅額交易
2018/01/15	20	17.08	0	0.00	17.05	20	3,541	0.56%
2018/01/11	30	17.21	0	0.00	17.15	30	3,472	0.86%
2018/01/10	2	17.35	0	0.00	17.25	2	3,463	0.06%
2018/01/08	2	17.45	0	0.00	17.45	2	3,466	0.06%
2018/01/05	3	17.60	0	0.00	17.55	3	3,452	0.09%
2018/01/02	0	0.00	100	17.80	17.70	-100	3,380	-2.96%