銘旺實 (4432)-元大-八德券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
44張
產業
上櫃紡織類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	23.75	23.90	-1	158	-0.63%
2024/04/09	1	25.05	0	0.00	24.10	1	161	0.62%
2024/03/22	0	0.00	1	26.05	26.05	-1	144	-0.69%
2024/03/20	0	0.00	1	24.75	24.75	-1	136	-0.73%
2024/03/18	1	24.55	0	0.00	23.85	1	135	0.74%
2024/03/08	0	0.00	1	24.75	24.75	-1	128	-0.78%
2024/01/30	1	24.20	0	24.65	24.20	1	126	0.76%
2024/01/02	0	0.00	25	24.43	24.65	-25	108	-23.00%
2023/12/14	5	24.25	0	0.00	24.95	5	94	5.29%
2023/12/11	0	0.00	5	24.32	24.40	-5	92	-5.40%
2023/10/02	1	24.70	1	25.45	24.65	0	154	0.00%
2023/09/21	1	24.45	0	0.00	24.50	1	160	0.62%
2023/09/20	1	24.30	1	24.90	24.90	0	160	0.00%
2023/09/07	1	25.30	1	25.90	25.90	0	174	0.00%
2023/08/09	15	24.78	0	0.00	25.10	15	192	7.81%
2023/08/08	5	24.30	0	0.00	24.80	5	195	2.56%
2023/08/07	5	24.05	0	0.00	24.30	5	195	2.56%
2023/03/22	1	26.15	1	27.35	25.95	0	466	0.00%
2023/03/15	0.1	25.15	0	0.00	24.75	0.1	473	0.02%
2023/03/13	0	0.00	8	25.25	25.55	-8	493	-1.62%
2023/03/06	8	28.30	0	0.00	28.30	8	525	1.52%
2023/03/01	3	28.13	3	27.95	28.05	0	523	0.00%
2023/02/23	1	26.50	0	0.00	26.80	1	501	0.20%
2023/02/22	0	0.00	1	26.55	26.80	-1	499	-0.20%
2023/02/20	3	24.90	3	25.15	25.10	0	513	0.00%
2023/02/17	0	0.00	1	24.60	24.75	-1	526	-0.19%
2023/02/16	3	24.28	3	24.40	24.25	0	594	0.00%
2023/02/15	1	24.20	0	0.00	24.10	1	616	0.16%
2023/02/13	4	24.60	4	24.40	24.35	0	638	0.00%
2023/02/10	6	24.53	5	24.46	24.30	1	672	0.15%
2023/01/31	1	24.35	1	24.05	24.35	0	780	0.00%
2023/01/09	2	26.53	0	0.00	26.15	2	791	0.25%
2022/12/26	2	27.80	2	27.75	27.80	0	832	0.00%
2022/12/23	2	27.00	3	27.33	27.60	-1	834	-0.12%
2022/12/22	2	26.60	2	26.55	26.65	0	831	0.00%
2022/12/20	4	26.45	4	26.35	25.50	0	834	0.00%
2022/12/19	3	27.33	1	27.80	26.20	2	842	0.24%
2022/12/14	1	28.25	3	28.95	28.50	-2	825	-0.24%
2022/12/13	1	27.25	2	27.70	27.75	-1	806	-0.12%
2022/12/12	1	27.50	1	27.90	27.15	0	804	0.00%
2022/12/08	2	26.30	2	26.10	27.80	0	826	0.00%
2022/12/06	0	0.00	1	27.60	27.90	-1	866	-0.12%
2022/12/05	2	27.85	2	27.80	27.00	0	887	0.00%
2022/12/01	1	26.80	0	0.00	27.35	1	891	0.11%
2022/11/29	0	0.00	1	27.45	26.60	-1	912	-0.11%
2022/11/28	2	25.50	4	25.59	26.15	-2	901	-0.22%
2022/11/22	2	25.95	2	25.70	25.20	0	1,127	0.00%
2022/11/16	5	25.22	5	24.80	24.70	0	1,232	0.00%
2022/11/15	3	25.02	0	0.00	25.00	3	1,245	0.24%
2022/11/14	9	25.62	10	25.70	25.25	-1	1,254	-0.08%
2022/11/11	0	0.00	1	25.45	24.45	-1	1,268	-0.08%
2022/11/10	1	23.95	1	23.40	23.60	0	1,294	0.00%
2022/11/09	6	24.44	5	23.90	23.80	1	1,329	0.08%
2022/11/08	3	24.45	3	24.55	24.15	0	1,360	0.00%
2022/11/07	4	23.04	5	24.36	25.00	-1	1,484	-0.07%
2022/11/04	12	22.69	13	23.21	22.75	-1	1,511	-0.07%
2022/11/03	4	21.85	4	22.35	22.30	0	1,584	0.00%
2022/11/02	1	21.15	1	21.90	22.15	0	1,685	0.00%
2022/11/01	3	21.02	3	22.60	21.70	0	1,833	0.00%
2022/10/31	3	20.78	3	20.97	20.85	0	1,854	0.00%
2022/10/28	4	21.01	4	20.60	20.50	0	1,903	0.00%
2022/10/26	3	20.38	3	19.98	20.25	0	2,119	0.00%
2022/10/24	2	21.30	1	22.40	20.85	1	2,451	0.04%
2022/10/21	2	21.40	2	21.00	20.40	0	2,584	0.00%
2022/10/19	3	22.20	3	22.43	22.00	0	2,700	0.00%
2022/10/18	4	22.76	3	22.35	21.80	1	2,740	0.04%
2022/10/17	1	22.20	1	22.55	22.55	0	2,814	0.00%
2022/10/14	0	0.00	2	22.95	23.00	-2	2,948	-0.07%
2022/10/13	3	21.82	2	21.55	20.95	1	2,963	0.03%
2022/10/12	1	21.05	1	21.55	22.95	0	2,972	0.00%
2022/10/07	5	25.60	5	25.44	24.55	0	3,029	0.00%
2022/10/06	2	24.98	2	24.65	25.35	0	3,165	0.00%
2022/10/05	1	25.15	0	0.00	24.70	1	3,235	0.03%
2022/10/04	4	25.05	5	25.06	25.70	-1	3,328	-0.03%
2022/10/03	4	24.28	4	24.60	24.45	0	3,361	0.00%
2022/09/28	2	25.10	0	0.00	24.30	2	3,359	0.06%
2022/09/23	4	27.55	4	27.01	26.15	0	3,335	0.00%
2022/09/21	2	27.85	2	27.50	27.10	0	3,321	0.00%
2022/09/20	1	27.60	0	0.00	27.70	1	3,313	0.03%
2022/09/16	3	28.58	2	29.30	27.70	1	3,302	0.03%
2022/09/15	4	30.26	4	30.34	29.20	0	3,280	0.00%
2022/09/14	1	30.05	1	29.70	30.05	0	3,263	0.00%
2022/09/13	0	0.00	2	30.90	30.45	-2	3,249	-0.06%
2022/09/08	0	0.00	5	28.25	28.60	-5	3,160	-0.16%
2022/09/06	4	27.65	4	27.40	28.15	0	3,152	0.00%
2022/09/05	4	28.13	5	27.89	27.55	-1	3,135	-0.03%
2022/09/02	4	28.83	3	28.50	28.10	1	3,131	0.03%
2022/09/01	3	29.70	3	29.15	28.50	0	3,139	0.00%
2022/08/31	4	30.15	4	30.00	29.65	0	3,156	0.00%
2022/08/30	3	30.37	2	30.15	30.10	1	3,133	0.03%
2022/08/29	14	31.71	5	31.95	30.15	9	3,087	0.29%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	4	27.95	5	29.27	30.45	-1	2,893	-0.03%
2022/08/24	2	28.00	3	27.47	27.70	-1	2,808	-0.04%
2022/08/23	1	27.90	0	0.00	27.80	1	2,786	0.04%
2022/08/22	0	0.00	1	28.70	28.60	-1	2,771	-0.04%
2022/08/19	0	0.00	1	28.80	28.90	-1	2,750	-0.04%
2022/08/18	2	29.70	1	29.10	29.30	1	2,725	0.04%
2022/08/17	7	27.81	8	27.93	29.05	-1	2,640	-0.04%
2022/08/16	2	27.90	2	28.00	27.85	0	2,595	0.00%
2022/08/15	6	27.08	5	27.21	28.00	1	2,562	0.04%
2022/08/12	45	27.23	28	27.19	27.05	17	2,516	0.68%
2022/08/11	1	26.25	0	0.00	26.25	1	2,358	0.04%
2022/08/10	3	26.50	3	26.30	26.50	0	2,307	0.00%
2022/08/09	11	27.40	9	28.92	26.85	2	2,221	0.09%
2022/08/08	3	31.68	3	31.27	29.80	0	2,155	0.00%
2022/08/04	5	28.65	6	29.13	28.65	-1	1,941	-0.05%
2022/08/02	1	30.10	1	30.65	30.05	0	1,837	0.00%
2022/08/01	0	0.00	6	29.60	30.80	-6	1,664	-0.36%
2022/07/29	12	29.15	13	29.72	28.00	-1	1,548	-0.06%
2022/07/28	9	27.90	9	26.43	28.75	0	1,327	0.00%
2022/07/27	4	24.13	15	24.54	26.15	-11	1,171	-0.94%
2022/07/26	1	24.40	1	24.55	23.80	0	1,106	0.00%
2022/07/25	1	25.40	1	25.50	25.55	0	1,048	0.00%
2022/06/10	4	17.58	7	17.06	17.45	-3	239	-1.25%
2022/06/09	3	17.00	1	16.00	17.15	2	214	0.93%
2022/06/08	0	0.00	0.1	15.85	15.95	-0.1	169	-0.03%
2022/05/16	1	15.35	1	16.20	15.00	0	187	0.00%
2022/01/03	0	0.00	6	14.80	14.70	-6	91	-6.53%
2021/12/30	1	14.75	0	0.00	14.80	1	90	1.11%
2021/12/29	1	14.70	0	0.00	14.75	1	89	1.11%
2021/12/27	1	14.25	0	0.00	14.35	1	87	1.14%
2021/12/23	1	14.25	0	0.00	14.45	1	87	1.15%
2021/12/07	1	14.50	0	0.00	14.50	1	113	0.88%
2021/12/02	1	14.65	0	0.00	14.40	1	111	0.89%
2021/06/15	0	0.00	1	15.55	15.80	-1	233	-0.43%
2021/04/26	5	18.00	0	0.00	17.80	5	282	1.77%
2021/04/19	15	18.00	0	0.00	18.05	15	252	5.95%
2021/01/05	1	15.80	0	0.00	15.85	1	79	1.26%
2020/12/07	0	0.00	4	16.55	16.45	-4	118	-3.37%
2020/12/03	0	0.00	1	16.65	16.50	-1	129	-0.77%
2020/11/26	0.9	16.95	0	0.00	16.80	0.9	142	0.63%
2019/06/12	1	27.75	0	0.00	27.80	1	121	0.82%
2019/04/29	1	29.50	0	0.00	29.50	1	143	0.70%
2019/04/18	1	31.70	0	0.00	30.70	1	138	0.72%
2019/04/16	2	32.03	0	0.00	31.80	2	133	1.50%
2019/01/02	0	0.00	1.1	28.20	28.20	-1.1	134	-0.78%
2018/11/12	1	31.00	1	31.70	31.50	0	987	0.00%
2018/10/30	1	28.30	1	28.20	27.90	0	988	0.00%
2018/10/22	1	30.60	1	31.05	30.50	0	977	0.00%
2018/10/19	1	30.95	1	30.60	30.55	0	977	0.00%
2018/10/18	2	31.40	2	31.60	30.80	0	973	0.00%
2018/10/12	0	0.00	1	29.05	30.00	-1	956	-0.10%
2018/10/11	1	29.95	0	0.00	29.95	1	951	0.11%
2018/10/09	2	34.18	2	33.98	33.25	0	942	0.00%
2018/10/08	2	33.15	1	33.45	33.05	1	936	0.11%
2018/10/05	1	34.95	1	32.85	33.00	0	932	0.00%
2018/10/04	3	36.00	3	36.03	36.00	0	920	0.00%
2018/10/03	4	35.70	1	35.50	35.50	3	917	0.33%
2018/10/01	1	39.35	2	39.20	39.35	-1	894	-0.11%
2018/09/28	2	39.75	0	0.00	39.30	2	889	0.22%
2018/09/26	0	0.00	1	42.10	39.70	-1	873	-0.11%
2018/09/25	1	42.45	2	40.63	42.50	-1	852	-0.12%
2018/09/21	1	40.25	1	40.50	40.20	0	830	0.00%
2018/09/20	5	39.84	6	38.82	39.85	-1	818	-0.12%
2018/09/19	5	41.37	2	42.03	40.50	3	790	0.38%
2018/09/18	8	44.65	10	44.73	42.00	-2	759	-0.26%
2018/09/17	4	44.80	1	43.55	44.75	3	677	0.44%
2018/09/14	5	41.92	5	41.71	42.90	0	594	0.00%
2018/09/13	3	39.32	5	39.11	40.95	-2	481	-0.42%
2018/09/12	7	40.05	5	39.74	37.25	2	428	0.47%
2018/09/11	0	0.00	5	36.82	38.70	-5	331	-1.51%
2018/09/07	5	35.80	0	0.00	34.40	5	278	1.80%
2018/09/06	0	0.00	4	36.09	35.95	-4	266	-1.50%
2018/09/05	0	0.00	2	33.55	33.85	-2	247	-0.81%
2018/08/24	3	36.47	1	35.85	35.30	2	224	0.89%
2018/08/23	0	0.00	1	37.75	37.95	-1	203	-0.49%
2018/08/22	2	36.50	3	36.80	38.90	-1	171	-0.58%
2018/08/21	4	35.13	4	36.01	36.95	0	141	0.00%
2018/08/17	0	0.00	2	31.20	31.45	-2	77	-2.57%
2018/08/16	2	30.40	0	0.00	30.20	2	73	2.72%
2018/07/27	0	0.00	1	27.20	27.10	-1	51	-1.96%
2018/07/26	1	26.85	0	0.00	26.90	1	51	1.95%
2018/07/04	1	29.30	0	0.00	29.30	1	47	2.11%
2018/03/13	1	34.80	0	0.00	33.90	1	72	1.39%