興采 (4433)-元大-八德券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.70	0	0.00	27.70	1	16	6.18%
2024/07/08	0	0.00	5	29.26	29.15	-5	43	-11.56%
2024/07/02	1	29.25	0	0.00	29.20	1	42	2.37%
2024/06/24	0	0.00	1	29.20	29.30	-1	43	-2.32%
2024/06/19	1	29.30	0	0.00	29.15	1	41	2.38%
2024/06/07	0	0.00	2	29.85	29.90	-2	40	-4.95%
2024/05/13	1	29.40	0	0.00	29.40	1	52	1.92%
2024/05/09	1	29.50	0	0.00	29.50	1	51	1.93%
2024/01/24	1	30.80	0	0.00	31.00	1	87	1.14%
2023/08/15	1	28.90	0	0.00	28.90	1	52	1.92%
2023/07/24	1	31.10	0	0.00	31.20	1	70	1.41%
2023/07/07	1	32.00	0	0.00	32.25	1	198	0.50%
2023/06/13	1	33.80	0	0.00	33.65	1	214	0.47%
2023/05/12	1	33.40	0	0.00	34.05	1	439	0.23%
2023/04/14	0	0.00	2	36.40	38.95	-2	338	-0.59%
2023/04/07	0	0.00	1	34.55	34.60	-1	281	-0.35%
2023/03/30	1	33.00	0	0.00	33.00	1	278	0.36%
2023/03/28	1	33.40	0	0.00	33.30	1	277	0.36%
2023/03/24	1	34.00	0	0.00	34.00	1	273	0.37%
2023/03/17	0	0.00	1	34.40	34.05	-1	269	-0.37%
2023/03/14	1	32.80	0	0.00	32.55	1	269	0.37%
2023/03/06	4	36.03	1	35.85	35.50	3	245	1.22%
2023/03/02	1	36.20	0	0.00	36.00	1	220	0.45%
2023/02/24	0	0.00	2	39.90	38.05	-2	183	-1.09%
2023/02/23	0	0.00	4	37.80	37.80	-4	74	-5.41%
2023/01/13	1	29.75	0	0.00	29.70	1	46	2.16%
2023/01/09	1	29.90	0	0.00	29.95	1	49	2.04%
2022/11/24	1	28.95	0	0.00	29.15	1	116	0.86%
2022/09/19	3	32.75	3	33.60	32.65	0	133	0.00%
2022/09/16	1	33.50	0	0.00	31.95	1	111	0.90%
2022/05/23	0	0.00	1	29.35	29.35	-1	115	-0.87%
2022/05/19	1	28.20	0	0.00	29.05	1	113	0.88%
2022/05/18	0	0.00	4	28.80	28.85	-4	113	-3.53%
2022/05/13	4	28.10	0	0.00	28.30	4	110	3.63%
2022/05/06	0	0.00	4	30.30	31.10	-4	50	-7.95%
2021/11/25	2	31.60	0	0.00	31.50	2	65	3.06%
2021/11/16	0	0.00	2	31.70	31.60	-2	69	-2.90%
2021/10/01	2	32.30	0	0.00	32.30	2	84	2.37%
2021/09/01	1	35.80	1	36.00	34.60	0	106	0.00%
2021/08/31	0	0.00	2	37.78	36.20	-2	104	-1.92%
2021/08/30	1	36.35	0	0.00	36.35	1	87	1.14%
2021/08/25	0	0.00	2	33.00	33.00	-2	85	-2.33%
2021/07/13	2	38.00	0	0.00	38.00	2	211	0.95%
2021/07/02	1	39.10	0	0.00	39.00	1	227	0.44%
2021/06/30	1	39.00	0	0.00	39.10	1	230	0.43%
2021/06/28	0	0.00	4	39.93	40.00	-4	230	-1.74%
2021/06/15	2	37.85	0	0.00	37.80	2	250	0.80%
2021/05/07	2	38.15	0	0.00	38.40	2	222	0.90%
2021/05/04	2	38.80	0	0.00	38.75	2	217	0.92%
2021/04/21	2	41.00	0	0.00	40.80	2	221	0.90%
2021/02/23	0	0.00	1	41.80	41.75	-1	170	-0.59%
2021/02/19	0	0.00	1	41.00	41.30	-1	173	-0.58%
2021/02/18	1	40.10	0	0.00	40.15	1	176	0.57%
2021/02/05	0	0.00	1	41.00	40.40	-1	186	-0.54%
2021/01/12	2	41.75	0	0.00	41.70	2	247	0.81%
2021/01/05	1	41.70	0	0.00	41.45	1	288	0.35%
2020/12/30	1	42.00	0	0.00	42.00	1	294	0.34%
2020/12/17	1	41.20	0	0.00	42.00	1	314	0.32%
2020/12/09	1	42.75	0	0.00	42.45	1	325	0.31%
2020/11/27	1	43.50	0	0.00	43.70	1	381	0.26%
2020/11/24	1	43.60	0	0.00	43.65	1	413	0.24%
2020/11/23	2	44.25	0	0.00	44.25	2	414	0.48%
2020/11/20	2	44.45	0	0.00	44.45	2	417	0.48%
2020/11/11	1	43.70	0	0.00	43.85	1	548	0.18%
2020/10/26	1	45.30	0	0.00	44.80	1	770	0.13%
2020/10/21	0	0.00	2	48.00	47.65	-2	774	-0.26%
2020/10/12	0	0.00	1	47.50	46.35	-1	771	-0.13%
2020/10/08	2	46.60	0	0.00	46.70	2	790	0.25%
2020/10/05	0	0.00	1	45.45	45.60	-1	899	-0.11%
2020/09/29	0	0.00	1	43.55	43.30	-1	900	-0.11%
2020/09/24	0	0.00	1	43.70	42.75	-1	894	-0.11%
2020/09/11	1	45.30	0	0.00	45.50	1	926	0.11%
2020/09/09	1	47.05	0	0.00	47.00	1	916	0.11%
2020/09/08	1	49.00	0	0.00	47.15	1	908	0.11%
2020/09/07	1	47.50	0	0.00	46.95	1	887	0.11%
2020/08/26	0	0.00	2	47.40	46.95	-2	833	-0.24%
2020/08/24	2	46.35	0	0.00	46.20	2	822	0.24%
2020/08/21	0	0.00	1	47.80	47.05	-1	816	-0.12%
2020/08/20	1	46.10	0	0.00	45.75	1	808	0.12%
2020/08/19	0	0.00	1	48.00	48.00	-1	799	-0.13%
2020/08/18	1	50.90	0	0.00	48.80	1	787	0.13%
2020/08/17	2	46.90	3	48.30	48.00	-1	738	-0.14%
2020/08/13	2	46.20	1	47.20	45.60	1	671	0.15%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	2	40.80	0	0.00	40.70	2	591	0.34%
2020/08/06	3	44.47	3	44.08	43.95	0	491	0.00%
2020/07/20	0	0.00	15	37.95	39.35	-15	399	-3.75%
2020/07/17	0	0.00	2	42.40	39.40	-2	386	-0.52%
2020/07/16	0	0.00	3	41.40	41.40	-3	378	-0.79%
2020/07/14	1	45.00	0	0.00	42.40	1	362	0.28%
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/06/29	20	32.60	0	0.00	32.70	20	238	8.39%
2020/04/14	0	0.00	6	25.75	25.70	-6	148	-4.03%
2020/04/13	0	0.00	4	25.95	25.60	-4	149	-2.67%
2020/03/27	10	25.45	0	0.00	25.40	10	137	7.26%
2019/12/17	1	36.30	0	0.00	36.15	1	287	0.35%
2019/09/02	0	0.00	1	38.50	38.50	-1	727	-0.14%
2019/08/14	1	40.50	0	0.00	41.30	1	658	0.15%
2019/08/02	0	0.00	2	45.00	46.75	-2	587	-0.34%
2019/08/01	2	41.35	0	0.00	44.45	2	578	0.35%
2019/07/17	0	0.00	1	47.25	48.05	-1	440	-0.23%
2019/05/30	1	34.60	0	0.00	34.50	1	437	0.23%
2019/04/10	2	49.85	2	49.45	49.50	0	219	0.00%
2019/04/09	0	0.00	1	47.50	47.90	-1	205	-0.49%
2019/04/08	2	47.95	2	46.98	48.00	0	188	0.00%
2019/04/03	1	43.10	0	0.00	43.65	1	161	0.62%
2019/04/01	2	39.80	4	39.51	39.80	-2	128	-1.55%
2019/03/28	0	0.00	2	34.40	35.60	-2	78	-2.53%
2019/03/27	0	0.00	1	33.50	33.40	-1	60	-1.65%
2019/03/25	3	32.50	0	0.00	32.30	3	57	5.21%
2019/03/12	1	28.75	0	0.00	29.35	1	43	2.32%
2019/03/07	1	29.60	0	0.00	29.95	1	41	2.40%
2018/09/13	1	28.45	1	27.80	29.15	0	102	0.00%
2018/08/23	1	24.80	1	23.65	24.80	0	50	0.00%