淳紳 (4529)-元大-八德券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	12.10	0	0.00	12.00	1	416	0.24%
2024/05/10	0	0.00	10	13.70	13.70	-10	605	-1.65%
2024/05/06	0	0.00	1.3	12.71	13.05	-1.3	750	-0.18%
2024/05/02	0	0.00	0.2	11.65	12.05	-0.2	768	-0.03%
2024/04/11	0	0.00	3	11.00	10.80	-3	1,092	-0.27%
2024/03/22	3	14.65	1	15.25	15.40	2	1,014	0.20%
2024/03/20	3	13.08	0	0.00	13.05	3	980	0.31%
2024/03/19	1	13.25	0	0.00	13.20	1	977	0.10%
2024/03/14	1	13.10	0	0.00	13.20	1	959	0.10%
2024/03/11	2	13.68	0	0.00	13.85	2	943	0.21%
2024/03/07	1	14.30	0	0.00	14.30	1	910	0.11%
2024/02/29	1	16.20	1	16.70	16.00	0	872	0.00%
2024/02/26	0	0.00	1	16.35	16.70	-1	834	-0.12%
2024/02/22	1	16.05	1	16.40	15.80	0	803	0.00%
2024/02/21	1	16.10	0	0.00	16.10	1	791	0.13%
2024/02/20	1	16.05	1	17.00	16.65	0	779	0.00%
2024/02/19	0	0.00	1	17.40	17.50	-1	755	-0.13%
2024/02/16	1	14.05	1	14.40	15.95	0	730	0.00%
2024/02/05	1	15.25	0	0.00	15.10	1	681	0.15%
2024/01/31	0	0.00	1	19.10	19.00	-1	578	-0.17%
2024/01/30	0	0.00	1	17.50	17.90	-1	529	-0.19%
2024/01/19	1	14.00	3	14.85	15.00	-2	442	-0.45%
2024/01/17	0	0.00	2	14.93	15.40	-2	383	-0.52%
2024/01/15	0	0.00	2	12.75	12.75	-2	237	-0.84%
2024/01/12	0	0.00	3	11.32	11.60	-3	221	-1.35%
2023/10/06	0	0.00	1	9.98	9.70	-1	142	-0.70%
2023/09/26	2	9.90	0	0.00	9.77	2	145	1.38%
2023/09/25	0	0.00	1	10.30	10.05	-1	144	-0.69%
2023/09/22	0	0.00	1	10.15	10.10	-1	140	-0.71%
2023/09/21	1	10.00	0	0.00	10.05	1	139	0.72%
2023/09/20	4	10.03	3	10.18	10.05	1	138	0.72%
2023/09/19	3	9.97	4	10.14	10.20	-1	137	-0.76%
2023/09/18	1	10.02	1	10.26	9.84	0	135	0.00%
2023/09/15	0	0.00	2	9.94	10.00	-2	135	-1.48%
2023/09/14	1.1	9.51	0	0.00	9.50	1.1	131	0.84%
2023/09/12	5	9.63	4	9.98	9.53	1	127	0.78%
2023/09/11	0	0.00	1	10.25	10.30	-1	113	-0.88%
2023/06/26	2	9.82	1	10.00	9.79	1	117	0.85%
2023/06/21	2	9.93	2	10.13	9.82	0	114	0.00%
2023/06/20	1	9.98	1	10.20	9.97	0	110	0.00%
2023/06/19	0.5	9.99	1	10.15	10.00	-0.5	109	-0.43%
2023/06/16	2	10.00	1	10.10	10.05	1	109	0.91%
2023/06/15	0	0.00	1	10.20	10.05	-1	108	-0.93%
2023/06/12	3	10.18	0	0.00	10.10	3	108	2.77%
2023/06/09	1	10.15	1	10.25	10.35	0	108	0.00%
2023/06/05	2	10.03	1	10.25	10.05	1	109	0.92%
2023/05/17	2	10.03	1	10.20	10.00	1	165	0.60%
2023/05/16	2	9.92	1	10.15	9.97	1	166	0.60%
2023/05/15	3	10.03	1	10.30	9.98	2	170	1.17%
2023/05/10	0	0.00	6	10.30	10.30	-6	224	-2.67%
2023/05/09	1	10.15	0	0.00	10.00	1	228	0.44%
2023/05/05	1	10.20	2	10.38	10.30	-1	228	-0.46%
2023/05/04	1	10.20	1	10.35	10.20	0	226	0.00%
2023/05/02	2	10.08	1	10.30	10.15	1	225	0.44%
2023/04/25	1	10.10	0	0.00	10.05	1	223	0.45%
2023/04/21	0	0.00	1	10.85	10.15	-1	221	-0.45%
2023/04/20	0	0.00	1	10.25	10.65	-1	216	-0.46%
2023/04/12	2	10.03	0	0.00	10.05	2	203	0.98%
2023/04/11	0	0.00	1	10.25	10.30	-1	200	-0.50%
2023/04/06	2	10.05	1	10.25	10.05	1	197	0.51%
2023/03/31	1	10.05	0	0.00	10.05	1	197	0.51%
2023/03/30	0	0.00	1	10.15	10.10	-1	197	-0.51%
2023/03/29	1	10.00	1	10.10	10.00	0	197	0.00%
2023/03/28	1	10.00	0	0.00	10.00	1	197	0.51%
2023/03/27	0	0.00	1	10.45	10.10	-1	195	-0.51%
2023/03/22	2	10.10	1	10.20	10.05	1	192	0.52%
2023/03/21	2	10.03	0	0.00	10.10	2	190	1.05%
2023/03/20	1	10.05	2	10.23	10.15	-1	189	-0.53%
2023/03/17	2	10.05	1	10.25	10.10	1	188	0.53%
2023/03/16	1	10.05	0	0.00	9.97	1	187	0.53%
2023/03/13	0	0.00	1	10.60	10.25	-1	184	-0.54%
2023/03/08	1	10.35	0	0.00	10.20	1	181	0.55%
2023/02/17	0	0.00	1	10.90	10.70	-1	123	-0.81%
2023/02/16	1	10.55	1	10.75	10.65	0	123	0.00%
2023/02/14	1	10.40	0	0.00	10.50	1	120	0.83%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2022/12/29	2	9.00	0	0.00	9.01	2	60	3.30%
2022/11/22	1	9.11	0	0.00	9.19	1	95	1.04%
2022/09/28	1	9.64	0	0.00	9.76	1	273	0.37%
2022/08/18	0	0.00	8	12.30	12.00	-8	621	-1.29%
2022/08/16	8	12.18	0	0.00	11.95	8	781	1.02%
2022/07/05	1	10.95	0	0.00	11.35	1	750	0.13%
2022/06/28	1	12.30	0	0.00	12.20	1	787	0.13%
2022/06/06	0	0.00	1	13.45	13.35	-1	668	-0.15%
2022/06/01	1	14.25	0	0.00	13.95	1	648	0.15%
2022/03/09	2	12.30	0	0.00	12.15	2	1,059	0.19%
2022/01/14	0	0.00	6	16.73	16.15	-6	1,097	-0.55%
2022/01/12	4	16.45	4	16.40	17.25	0	1,029	0.00%
2022/01/11	2	18.40	0	0.00	16.60	2	981	0.20%
2022/01/10	0	0.00	1	16.90	17.80	-1	795	-0.13%
2022/01/07	2	15.00	0	0.00	16.20	2	679	0.29%
2022/01/06	0	0.00	1	14.70	14.75	-1	620	-0.16%
2022/01/05	2	15.75	0	0.00	14.15	2	591	0.34%
2022/01/04	2	14.60	0	0.00	15.10	2	522	0.38%
2021/11/25	0	0.00	2	14.45	13.30	-2	311	-0.64%
2021/11/16	0	0.00	3	11.85	11.80	-3	175	-1.71%
2021/11/01	3	11.25	0	0.00	11.25	3	108	2.76%
2021/03/22	0	0.00	5	8.00	8.38	-5	525	-0.95%
2021/03/16	5	9.00	0	0.00	8.88	5	517	0.97%
2021/01/07	0	0.00	6	11.70	11.70	-6	469	-1.28%
2020/11/12	0	0.00	2	10.45	11.00	-2	219	-0.91%
2020/11/10	0	0.00	2	9.20	9.13	-2	168	-1.19%
2020/10/28	0	0.00	10	8.60	8.58	-10	197	-5.06%
2020/10/19	4	8.98	0	0.00	9.04	4	199	2.00%
2020/09/23	10	9.10	0	0.00	9.17	10	218	4.57%
2020/09/03	0	0.00	4	9.72	9.66	-4	235	-1.70%
2020/08/25	4	8.47	0	0.00	8.82	4	190	2.10%
2020/08/18	3	8.89	0	0.00	8.76	3	186	1.61%
2020/06/11	0	0.00	1	11.00	10.75	-1	170	-0.59%
2020/06/10	1	11.70	2	10.80	11.65	-1	163	-0.61%
2020/06/09	2	10.65	0	0.00	10.65	2	154	1.29%
2020/04/16	0	0.00	1	10.00	10.00	-1	220	-0.45%
2020/03/12	1	11.00	0	0.00	10.75	1	188	0.53%
2020/03/09	3	12.35	0	0.00	12.30	3	195	1.53%
2020/02/26	0	0.00	1	13.55	13.55	-1	192	-0.52%
2020/02/24	1	13.00	0	0.00	13.10	1	188	0.53%
2020/02/04	0	0.00	1	12.65	12.55	-1	169	-0.59%
2020/02/03	1	12.15	0	0.00	12.15	1	164	0.61%
2020/01/30	1	13.80	0	0.00	13.80	1	157	0.64%
2019/12/23	1	16.50	0	0.00	16.30	1	175	0.57%
2019/12/18	1	17.00	0	0.00	17.15	1	173	0.58%
2019/08/23	0	0.00	1	19.10	19.00	-1	164	-0.61%
2019/08/22	1	19.45	0	0.00	19.45	1	157	0.64%
2019/03/18	0	0.00	0.2	24.30	24.30	-0.2	167	-0.12%
2019/01/10	0	0.00	1	27.10	26.55	-1	179	-0.56%
2018/12/25	1	24.50	0	0.00	24.25	1	185	0.54%
2018/12/18	0	0.00	1	27.35	26.55	-1	190	-0.52%
2018/12/17	0	0.00	1	26.25	25.90	-1	171	-0.58%
2018/08/06	0	0.00	1	28.15	28.00	-1	236	-0.42%
2018/07/23	1	26.90	0	0.00	27.25	1	238	0.42%
2018/07/17	2	28.75	0	0.00	28.40	2	241	0.83%
2018/05/28	0	0.00	1	33.25	33.10	-1	338	-0.30%
2018/05/16	0	0.00	5	30.70	31.10	-5	375	-1.33%
2018/05/15	0	0.00	1	30.90	30.90	-1	368	-0.27%
2018/05/02	6	28.95	0	0.00	29.05	6	378	1.58%
2018/03/29	0	0.00	10	29.90	29.80	-10	395	-2.53%
2018/03/22	0	0.00	3	31.35	31.30	-3	391	-0.77%
2018/03/19	1	32.75	0	0.00	32.85	1	414	0.24%
2018/03/15	1	32.65	3	32.70	32.40	-2	414	-0.48%
2018/03/14	1	33.85	2	33.05	32.65	-1	414	-0.24%
2018/03/13	3	33.60	0	0.00	33.10	3	420	0.71%
2018/03/07	0	0.00	2	33.50	33.50	-2	387	-0.52%
2018/03/05	16	36.07	0	0.00	33.70	16	365	4.38%
2018/03/02	0	0.00	4	33.14	33.55	-4	323	-1.24%
2018/03/01	1	31.00	0	0.00	30.50	1	294	0.34%
2018/02/27	3	31.45	0	0.00	29.55	3	290	1.03%
2018/02/23	0	0.00	0.7	26.70	26.90	-0.7	250	-0.27%
2018/01/05	1	31.80	0	0.00	31.80	1	310	0.32%