元翎 (4564)-元大-八德券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	22.33	0	0.00	22.25	2	627	0.32%
2024/04/02	1	23.30	0	0.00	23.50	1	592	0.17%
2024/03/08	1	23.55	0	0.00	23.10	1	601	0.17%
2024/03/06	0	0.00	1	23.90	24.45	-1	575	-0.17%
2024/02/29	2	23.15	0	0.00	23.15	2	509	0.39%
2024/02/26	0	0.00	1	23.85	24.00	-1	516	-0.19%
2024/02/22	1	23.70	0	0.00	23.55	1	501	0.20%
2024/02/20	1	23.40	0	0.00	23.50	1	496	0.20%
2024/02/19	1	23.65	0	0.00	23.65	1	498	0.20%
2024/02/05	1	22.45	0	0.00	22.50	1	478	0.21%
2023/12/19	0	0.00	1	23.55	23.50	-1	857	-0.12%
2023/12/15	1	23.90	0	0.00	24.00	1	873	0.11%
2023/10/31	0	0.00	1	23.95	23.90	-1	1,179	-0.08%
2023/10/26	1	24.60	0	0.00	24.55	1	1,203	0.08%
2023/10/17	1	26.15	0	0.00	26.10	1	1,292	0.08%
2023/10/16	2	26.15	1	26.40	26.45	1	1,311	0.08%
2023/10/04	0	0.00	1	26.55	27.45	-1	1,504	-0.07%
2023/10/03	1	26.20	1	26.70	26.10	0	1,422	0.00%
2023/10/02	0.2	25.95	0	0.00	26.15	0.2	1,446	0.01%
2023/09/01	0	0.00	4	25.90	25.90	-4	2,517	-0.16%
2023/08/30	0	0.00	1	25.20	25.10	-1	2,604	-0.04%
2023/08/29	5	25.65	0	0.00	25.25	5	2,783	0.18%
2023/08/17	2	23.88	0	0.00	24.00	2	5,784	0.03%
2023/08/15	2	23.68	0	0.00	23.75	2	5,774	0.03%
2023/08/11	1	24.50	0	0.00	24.40	1	5,759	0.02%
2023/08/10	2	24.70	0	0.00	24.50	2	5,753	0.03%
2023/08/07	1	26.40	0	0.00	26.30	1	5,718	0.02%
2023/07/31	1	26.65	1	26.90	26.25	0	5,706	0.00%
2023/07/28	1	26.15	1	26.40	26.50	0	5,699	0.00%
2023/07/27	0	0.00	1	26.40	26.40	-1	5,686	-0.02%
2023/07/26	1.1	26.54	4	26.55	26.50	-2.9	5,670	-0.05%
2023/07/24	1	25.45	0	0.00	25.55	1	5,633	0.02%
2023/07/21	3	26.48	0	0.00	26.15	3	5,605	0.05%
2023/07/17	1	26.80	1	26.85	27.00	0	5,513	0.00%
2023/07/14	1	27.80	0	0.00	27.70	1	5,484	0.02%
2023/07/13	0	0.00	3	28.10	27.65	-3	5,463	-0.05%
2023/07/12	0	0.00	2	30.00	28.20	-2	5,419	-0.04%
2023/07/06	0	0.00	1	30.45	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	2	31.15	30.45	-2	5,154	-0.04%
2023/07/04	1	31.05	0	0.00	30.85	1	5,133	0.02%
2023/06/30	0.5	30.10	1	30.80	30.85	-0.5	5,009	-0.01%
2023/06/29	0.7	30.17	0	0.00	30.50	0.7	4,968	0.01%
2023/06/28	1	30.80	1	29.90	30.05	0	4,928	0.00%
2023/06/27	1	29.90	1	29.35	29.25	0	4,864	0.00%
2023/06/26	1	30.70	0	0.00	30.70	1	4,809	0.02%
2023/06/19	1	29.20	0	0.00	29.30	1	4,641	0.02%
2023/06/14	0	0.00	1	30.25	30.05	-1	4,403	-0.02%
2023/06/13	1.2	29.01	0	0.00	28.85	1.2	4,290	0.03%
2023/06/12	1	29.50	1	29.20	28.45	0	4,266	0.00%
2023/06/09	2	29.73	0	0.00	29.40	2	4,216	0.05%
2023/06/08	2	29.03	0	0.00	29.25	2	4,156	0.05%
2023/06/05	1	30.55	0	0.00	30.50	1	3,915	0.03%
2023/06/02	5	31.79	3	31.60	30.75	2	3,842	0.05%
2023/06/01	18	32.87	6	32.74	32.45	12	3,663	0.33%
2023/05/31	0	0.00	12	32.38	32.75	-12	2,977	-0.40%
2023/05/30	16	30.48	60	29.09	29.80	-44	2,750	-1.60%
2023/05/29	0	0.00	40	30.60	30.65	-40	2,609	-1.53%
2023/05/26	216	32.36	104	30.20	30.30	112	2,298	4.87%	大買/大賣/鉅額交易
2023/05/25	1	29.25	4.7	29.44	30.10	-3.7	1,563	-0.24%
2023/05/24	8	27.50	9	27.47	27.40	-1	1,158	-0.09%
2023/05/12	0	23.20	0	0.00	22.90	0	821	0.00%
2023/04/21	0	23.85	0	0.00	23.75	0	818	0.00%
2023/04/06	1	23.95	0	0.00	23.90	1	717	0.14%
2023/03/30	2	24.15	0	0.00	24.20	2	702	0.28%
2023/03/28	0	24.15	0	0.00	24.05	0	702	0.00%
2023/03/23	1	24.70	0	0.00	24.65	1	676	0.15%
2023/03/07	0	0.00	1	25.75	25.65	-1	566	-0.18%
2023/03/06	1	25.55	0	0.00	26.10	1	556	0.18%
2023/03/03	1	25.60	0	0.00	25.60	1	547	0.18%
2023/03/02	1	25.30	0	0.00	25.55	1	540	0.18%
2023/02/24	1	26.35	0	0.00	26.10	1	511	0.20%
2023/02/23	1	26.30	1.2	26.73	26.80	-0.2	495	-0.04%
2023/02/22	0	0.00	1	26.80	26.80	-1	468	-0.21%
2023/02/21	1	27.35	3	26.93	27.35	-2	438	-0.46%
2023/02/20	1	25.60	0	0.00	25.50	1	354	0.28%
2023/02/10	1	24.60	0	0.00	24.55	1	285	0.35%
2022/12/27	0.2	23.90	0	0.00	23.95	0.2	227	0.09%
2022/12/02	0	0.00	1	25.65	25.90	-1	238	-0.42%
2022/11/30	2	24.30	2	24.78	24.80	0	232	0.00%
2022/11/25	2	24.20	0	0.00	23.90	2	251	0.80%
2022/11/21	1	24.10	0	0.00	23.80	1	358	0.28%
2022/09/15	1	28.30	0	0.00	28.30	1	350	0.29%
2022/09/14	0	0.00	1	28.15	28.30	-1	350	-0.29%
2022/08/17	0	0.00	1	27.10	27.10	-1	206	-0.48%
2022/05/31	0	0.00	9	31.80	31.85	-9	279	-3.22%
2022/05/17	1	30.80	0	0.00	30.75	1	285	0.35%
2022/04/28	8	30.61	0	0.00	30.25	8	291	2.75%
2022/04/20	0	0.00	0	33.70	33.50	0	252	0.00%
2022/04/19	0	33.70	0	0.00	33.40	0	253	0.00%
2022/03/22	1	36.50	0	0.00	36.90	1	284	0.35%
2022/03/01	0.1	38.00	0	0.00	38.25	0.1	268	0.02%
2022/01/19	0	0.00	3	39.00	38.85	-3	401	-0.75%
2022/01/17	1	38.90	0	0.00	39.25	1	418	0.24%
2022/01/05	0	0.00	2	41.05	40.85	-2	450	-0.44%
2021/12/30	0	0.00	1	42.00	42.15	-1	475	-0.21%
2021/12/14	1	39.90	0	0.00	39.90	1	529	0.19%
2021/12/13	0	0.00	1	40.60	40.55	-1	538	-0.19%
2021/12/09	1	41.05	0	0.00	40.80	1	554	0.18%
2021/11/26	1	40.70	0	0.00	40.50	1	660	0.15%
2021/11/23	0	0.00	1	41.45	42.70	-1	669	-0.15%
2021/11/16	1	42.20	0	0.00	42.95	1	796	0.13%
2021/11/04	0	0.00	10	44.63	44.60	-10	1,033	-0.97%
2021/10/28	0	0.00	1	44.30	43.85	-1	1,200	-0.08%
2021/10/27	0	0.00	1	43.00	43.15	-1	1,227	-0.08%
2021/10/26	0	0.00	2	42.65	42.85	-2	1,267	-0.16%
2021/10/22	0	0.00	1	42.00	42.00	-1	1,398	-0.07%
2021/10/21	1	42.25	0	0.00	41.75	1	1,450	0.07%
2021/10/01	5	41.39	0	0.00	41.00	5	2,552	0.20%
2021/08/24	0	0.00	1	44.55	46.00	-1	3,872	-0.03%
2021/08/20	0	0.00	2	43.10	44.25	-2	3,985	-0.05%
2021/08/19	0	0.00	2	42.15	40.60	-2	3,958	-0.05%
2021/08/11	1	43.50	0	0.00	43.00	1	4,027	0.02%
2021/08/09	2	46.80	0	0.00	46.20	2	4,037	0.05%
2021/08/06	1	47.75	0	0.00	46.90	1	4,053	0.02%
2021/08/05	2	46.50	0	0.00	46.35	2	4,081	0.05%
2021/08/03	4	48.71	0	0.00	48.55	4	4,166	0.10%
2021/08/02	1	48.50	0	0.00	49.50	1	4,220	0.02%
2021/07/30	0	0.00	1	49.10	49.05	-1	4,262	-0.02%
2021/07/29	2	51.10	0	0.00	49.90	2	4,329	0.05%
2021/07/28	2	50.75	1	51.80	51.20	1	4,393	0.02%
2021/07/23	0	0.00	1	53.80	52.50	-1	5,319	-0.02%
2021/07/21	3	53.47	5	53.66	53.40	-2	5,649	-0.04%
2021/07/20	2	53.15	2	53.85	54.40	0	5,909	0.00%
2021/07/19	2	54.20	3	53.60	54.70	-1	5,913	-0.02%
2021/07/15	1	49.90	1	51.70	49.80	0	5,698	0.00%
2021/07/13	2	49.88	0	0.00	48.90	2	5,627	0.04%
2021/07/12	1	50.40	0	0.00	50.20	1	5,566	0.02%
2021/07/09	8	50.46	0	0.00	50.50	8	5,516	0.15%
2021/07/08	2	49.55	7	50.09	52.40	-5	5,424	-0.09%
2021/07/07	0	0.00	2	49.23	49.25	-2	5,279	-0.04%
2021/07/06	1	48.80	1	48.80	48.50	0	5,189	0.00%
2021/07/05	1	48.60	0	0.00	48.85	1	5,168	0.02%
2021/07/02	1	47.75	2	48.10	47.65	-1	5,137	-0.02%
2021/07/01	0	0.00	1	47.30	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	1	47.35	48.90	-1	5,019	-0.02%
2021/06/29	0	0.00	1	45.20	45.00	-1	5,027	-0.02%
2021/06/25	3	47.03	0	0.00	47.00	3	4,935	0.06%
2021/06/24	8	48.04	4	47.01	48.10	4	4,848	0.08%
2021/06/21	1	45.05	0	0.00	45.40	1	4,679	0.02%
2021/06/16	0	0.00	0	47.00	44.25	0	5,007	0.00%
2021/06/09	1	43.90	0	0.00	44.40	1	4,945	0.02%
2021/05/31	0	0.00	1	41.55	41.95	-1	4,731	-0.02%
2021/05/28	0	0.00	0.1	41.70	42.55	-0.1	4,708	0.00%
2021/05/26	1	38.75	0	0.00	38.90	1	4,664	0.02%
2021/05/25	1	37.80	0	0.00	39.45	1	4,690	0.02%
2021/05/14	1	35.50	0	0.00	37.00	1	4,967	0.02%
2021/05/13	2	35.25	2	36.00	36.55	0	4,914	0.00%
2021/05/12	1	40.00	0	0.00	38.15	1	4,831	0.02%
2021/05/11	1	41.00	0	0.00	42.25	1	4,730	0.02%
2021/05/10	2	44.55	57	44.70	44.15	-55	4,668	-1.18%
2021/05/07	56	44.15	1	44.60	44.80	55	4,621	1.19%
2021/05/06	10	44.50	20	41.65	41.65	-10	4,567	-0.22%
2021/05/05	4	44.66	3	45.03	44.80	1	4,513	0.02%
2021/05/04	14	46.94	4	46.25	45.30	10	4,403	0.23%
2021/05/03	4	51.45	2	51.50	50.30	2	4,201	0.05%
2021/04/29	6	48.38	11	48.54	50.10	-5	3,752	-0.13%
2021/04/28	1	41.35	6.1	43.85	45.60	-5.1	3,317	-0.15%
2021/04/27	1	42.85	0	0.00	42.90	1	3,128	0.03%
2021/04/26	4	42.41	18	43.08	43.45	-14	2,913	-0.48%
2021/04/23	2	39.80	2	39.05	39.50	0	2,568	0.00%
2021/04/22	3	38.27	0	0.00	37.20	3	2,476	0.12%
2021/04/20	1	39.15	1	38.90	38.75	0	2,645	0.00%
2021/04/15	0	0.00	10	37.80	37.75	-10	2,627	-0.38%
2021/04/14	11	37.19	1	36.90	37.00	10	2,617	0.38%
2021/04/13	0.2	38.00	1	38.65	37.50	-0.8	2,594	-0.03%
2021/04/12	0	0.00	5	37.60	38.00	-5	2,567	-0.19%
2021/04/09	0	0.00	1	37.75	37.75	-1	2,558	-0.04%
2021/04/07	1	37.75	10	37.80	38.10	-9	2,515	-0.36%
2021/04/06	10	37.20	1	37.60	37.50	9	2,501	0.36%
2021/04/01	4	38.10	0	0.00	37.20	4	2,469	0.16%
2021/03/31	0	0.00	1	39.45	38.80	-1	2,377	-0.04%
2021/03/29	3	39.23	0	0.00	39.30	3	2,344	0.13%
2021/03/26	0	0.00	0	38.50	39.70	0	2,328	0.00%
2021/03/25	5	38.95	0	0.00	38.35	5	2,298	0.22%
2021/03/24	0	0.00	0	38.90	39.05	0	2,268	0.00%
2021/03/22	0	0.00	1	40.50	40.00	-1	2,135	-0.05%
2021/03/19	2	40.00	9	38.77	40.00	-7	2,011	-0.35%
2021/03/17	1	38.85	0	0.00	38.05	1	1,784	0.06%
2021/03/16	2	37.50	0	0.00	38.00	2	1,733	0.12%
2021/03/15	6	37.78	1	36.65	38.15	5	1,705	0.29%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/11	3.1	36.48	3	36.52	36.55	0.1	1,646	0.01%
2021/03/08	0	0.00	1	36.75	36.15	-1	1,619	-0.06%
2021/03/04	3	37.45	2	37.13	37.30	1	1,586	0.06%
2021/03/03	1	36.40	0	0.00	36.05	1	1,557	0.06%
2021/03/02	0	38.30	4	37.30	36.60	-4	1,522	-0.26%
2021/02/25	33	39.39	23	39.00	39.00	10	1,438	0.70%
2021/02/24	0	0.00	50	39.49	38.70	-50	1,378	-3.63%
2021/02/23	45	40.91	6	39.00	40.65	39	1,284	3.04%
2021/02/22	12	40.12	12	39.75	40.15	0	1,121	0.00%
2021/02/19	0	0.00	21	34.60	36.50	-21	894	-2.35%
2021/02/17	0	0.00	10	32.50	32.95	-10	806	-1.24%
2021/02/05	1	31.40	0	0.00	31.40	1	795	0.13%
2021/01/29	3	33.10	0	0.00	31.90	3	792	0.38%
2021/01/28	2	32.68	0	0.00	33.20	2	766	0.26%
2021/01/13	27	34.61	23	35.38	32.50	4	616	0.65%
2021/01/12	1	33.20	0	0.00	33.40	1	415	0.24%
2020/12/25	0	0.00	1	29.45	29.50	-1	338	-0.30%
2020/12/15	1	29.85	0	0.00	29.70	1	449	0.22%
2020/11/24	0	0.00	3	29.90	29.80	-3	558	-0.54%
2020/10/07	0	0.00	1	30.80	30.85	-1	1,301	-0.08%
2020/10/06	1	30.25	3	30.52	30.60	-2	1,314	-0.15%
2020/09/29	2	30.20	0	0.00	29.85	2	1,399	0.14%
2020/09/23	1	31.95	0	0.00	31.55	1	1,677	0.06%
2020/09/16	10	31.15	0	0.00	31.10	10	1,626	0.61%
2020/09/03	0	0.00	4	33.64	33.10	-4	1,618	-0.25%
2020/09/01	3	33.65	3	34.20	33.70	0	1,641	0.00%
2020/08/26	0	0.00	1	32.55	32.65	-1	1,695	-0.06%
2020/08/25	1	32.20	1	32.55	32.20	0	1,674	0.00%
2020/08/19	0	0.00	3	31.70	31.85	-3	1,664	-0.18%
2020/08/18	1	33.20	0	0.00	32.70	1	1,625	0.06%
2020/08/14	0	0.00	1	32.75	32.65	-1	1,618	-0.06%
2020/08/13	1	32.35	1	32.80	31.70	0	1,582	0.00%
2020/08/07	1	33.60	0	0.00	34.00	1	1,525	0.07%
2020/08/05	0	0.00	6	35.23	35.00	-6	1,515	-0.40%
2020/08/04	2	36.90	0	0.00	36.80	2	1,509	0.13%
2020/08/03	1	37.00	0	0.00	37.35	1	1,492	0.07%
2020/07/31	5	37.41	4	37.76	37.60	1	1,480	0.07%
2020/07/30	15	37.32	2	37.73	37.40	13	1,467	0.89%
2020/07/29	1	37.35	1	37.75	37.30	0	1,446	0.00%
2020/07/28	14	37.66	14	38.70	37.25	0	1,427	0.00%
2020/07/27	13	37.73	3	38.72	37.90	10	1,351	0.74%
2020/07/24	4	38.44	2	39.03	38.45	2	1,344	0.15%
2020/07/21	2	38.20	12	38.34	38.65	-10	1,251	-0.80%
2020/07/20	1	36.80	1	37.30	37.40	0	1,228	0.00%
2020/07/16	10	37.75	10	38.35	37.80	0	1,220	0.00%
2020/07/15	11	38.08	11	38.26	38.05	0	1,219	0.00%
2020/07/14	1	38.00	1	38.40	37.75	0	1,181	0.00%
2020/07/10	10	37.60	0	0.00	37.35	10	1,168	0.86%
2020/07/09	3	40.03	3	39.20	38.55	0	1,148	0.00%
2020/07/07	1	39.90	2	39.55	39.80	-1	1,106	-0.09%
2020/07/06	6	40.43	4	40.70	40.60	2	1,078	0.19%
2020/07/03	7	39.81	3	40.00	40.00	4	1,030	0.39%
2020/07/02	1	38.05	0	0.00	38.05	1	903	0.11%
2020/06/22	1	34.40	0	0.00	34.60	1	867	0.12%
2020/06/10	1	35.70	0	0.00	36.10	1	908	0.11%
2020/05/18	0	0.00	5	30.55	30.50	-5	834	-0.60%
2020/05/15	0	0.00	5	30.70	30.05	-5	836	-0.60%
2020/05/05	0	0.00	3	31.60	31.75	-3	948	-0.32%
2020/04/29	3	30.80	0	0.00	31.10	3	1,006	0.30%
2020/04/14	0	0.00	2	30.00	30.10	-2	1,117	-0.18%
2020/04/10	0	0.00	10	29.55	29.60	-10	1,115	-0.90%
2020/03/27	5	27.30	0	0.00	26.90	5	1,080	0.46%
2020/03/25	0	0.00	1	27.05	26.55	-1	1,074	-0.09%
2020/03/20	10	24.90	0	0.00	25.10	10	1,078	0.93%
2020/03/18	1	26.95	0	0.00	26.60	1	1,056	0.09%
2020/03/12	0	0.00	4	32.50	30.40	-4	1,015	-0.39%
2020/03/02	3	34.95	5	34.30	34.85	-2	947	-0.21%
2020/02/24	0	0.00	5	37.70	37.10	-5	924	-0.54%
2020/02/20	0	0.00	1	37.30	37.70	-1	900	-0.11%
2020/02/11	0	0.00	1	36.20	35.75	-1	888	-0.11%
2020/02/06	7	35.71	2	36.10	36.15	5	831	0.60%
2020/02/05	3	35.43	2	35.48	35.80	1	799	0.13%
2020/02/04	1	34.25	0	0.00	34.25	1	765	0.13%
2020/01/30	1	36.70	0	0.00	36.10	1	753	0.13%
2020/01/17	2	39.90	1	39.85	39.90	1	729	0.14%
2020/01/16	2	40.53	0	0.00	40.55	2	716	0.28%
2020/01/10	0	0.00	10	39.75	39.35	-10	686	-1.46%
2019/12/31	0	0.00	5	42.20	42.30	-5	687	-0.73%
2019/12/10	0	0.00	10	45.18	45.10	-10	747	-1.34%
2019/11/19	2	45.98	0	0.00	45.75	2	905	0.22%
2019/11/18	1	45.15	0	0.00	45.15	1	1,001	0.10%
2019/11/13	2	47.15	0	0.00	46.85	2	1,018	0.20%
2019/11/11	0	0.00	1	46.50	46.30	-1	1,029	-0.10%
2019/11/08	0	0.00	5	47.75	47.65	-5	1,036	-0.48%
2019/10/24	0	0.00	1	51.60	51.90	-1	1,189	-0.08%
2019/10/22	0	0.00	4	52.10	51.80	-4	1,259	-0.32%
2019/10/16	5	51.30	0	0.00	51.60	5	1,323	0.38%
2019/10/14	5	51.70	0	0.00	51.90	5	1,363	0.37%
2019/09/25	5	53.80	0	0.00	53.80	5	1,598	0.31%
2019/09/20	23	55.86	0	0.00	54.70	23	1,600	1.44%
2019/09/19	15	56.97	0	0.00	56.80	15	1,561	0.96%
2019/09/18	2	56.70	0	0.00	57.00	2	1,568	0.13%
2019/09/17	11	57.51	0	0.00	56.70	11	1,563	0.70%
2019/09/16	1	58.30	0	0.00	58.10	1	1,557	0.06%
2019/09/09	2	59.75	0	0.00	59.40	2	1,562	0.13%
2019/09/02	10	58.60	0	0.00	58.70	10	1,648	0.61%
2019/08/26	0	0.00	2	58.20	58.30	-2	1,677	-0.12%
2019/08/22	4	60.63	2	60.80	60.50	2	1,657	0.12%
2019/08/21	2	61.75	1	62.20	61.20	1	1,634	0.06%
2019/08/16	0	0.00	2	59.10	59.10	-2	1,650	-0.12%
2019/08/08	1	56.90	0	0.00	57.20	1	1,653	0.06%
2019/08/02	1	58.00	0	0.00	58.20	1	1,697	0.06%
2019/08/01	1	58.90	0	0.00	59.70	1	1,701	0.06%
2019/07/30	2	60.85	0	0.00	58.20	2	1,696	0.12%
2019/07/29	0	0.00	1	62.50	60.30	-1	1,660	-0.06%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/22	1	57.00	0	0.00	57.00	1	1,517	0.07%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/05	0	0.00	6	59.70	59.40	-6	1,576	-0.38%
2019/06/27	0	0.00	1	53.50	53.70	-1	1,542	-0.06%
2019/06/25	1	52.50	0	0.00	52.50	1	1,637	0.06%
2019/06/20	0	0.00	1	54.10	53.80	-1	1,754	-0.06%
2019/06/19	2	53.40	0	0.00	53.30	2	1,832	0.11%
2019/06/18	4	52.90	0	0.00	52.40	4	1,973	0.20%
2019/06/17	5	53.60	0	0.00	53.30	5	2,003	0.25%
2019/06/13	5	53.40	0	0.00	53.00	5	2,160	0.23%
2019/06/06	1	49.85	0	0.00	49.50	1	2,517	0.04%
2019/05/28	0	0.00	150	54.09	54.10	-150	2,849	-5.26%	大賣/鉅額交易
2019/05/27	0	0.00	1	54.90	54.30	-1	2,864	-0.03%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/20	0	0.00	21	61.35	60.50	-21	3,014	-0.70%
2019/05/10	0	0.00	2	64.20	64.80	-2	2,948	-0.07%
2019/04/26	0	0.00	5	62.10	61.90	-5	2,921	-0.17%
2019/04/17	1	66.30	5	66.00	66.00	-4	2,805	-0.14%
2019/04/16	1	64.80	11	65.06	65.30	-10	2,783	-0.36%
2019/04/15	1	68.10	0	0.00	68.10	1	2,722	0.04%
2019/04/12	2	69.00	0	0.00	68.90	2	2,705	0.07%
2019/04/10	2	70.50	0	0.00	70.80	2	2,656	0.08%
2019/04/09	1	71.90	0	0.00	70.70	1	2,629	0.04%
2019/04/03	1	70.50	0	0.00	70.40	1	2,544	0.04%
2019/04/01	5	69.50	0	0.00	69.30	5	2,486	0.20%
2019/03/27	0	0.00	1	72.50	71.80	-1	2,361	-0.04%
2019/03/26	1	74.00	5	75.00	72.00	-4	2,339	-0.17%
2019/03/15	5	63.30	0	0.00	64.90	5	1,767	0.28%
2019/03/14	0	0.00	3	60.00	59.00	-3	1,598	-0.19%
2019/03/12	0	0.00	5	52.02	52.10	-5	1,333	-0.37%