• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.73%
  • 成交量
    742張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000212.46209.0001,0150.00%
2024/12/0200.000200.25194.0001,0040.00%
2024/11/290192.1400.00194.5001,0000.00%
2024/11/280206.0000.00194.5009920.00%
2024/11/260215.0000.00216.0009730.00%
2024/11/250223.0000.00220.0009690.00%
2024/11/220225.000229.50221.0009650.00%
2024/11/200237.000233.00230.0009540.00%
2024/11/1900.000241.00242.5009440.00%
2024/11/1800.000233.25233.0009210.00%
2024/11/151226.501228.00229.0009080.00%
2024/11/140233.1400.00230.0008970.00%
2024/11/131242.551248.00239.5008690.00%
2024/11/1200.000250.33266.0008150.00%
2024/11/0800.000247.00240.0007760.00%
2024/11/0600.000251.00239.0007550.00%
2024/11/050238.0000.00243.0007350.00%
2024/11/0400.000253.33239.0007230.00%
2024/11/010248.2500.00242.0007010.00%
2024/10/300262.7500.00261.0006770.00%
2024/10/291321.461306.67290.0006280.00%
2024/10/2800.000.1289.54299.50-0.1530-0.02%
2024/10/253274.004271.25272.50-1459-0.22%
2024/10/241252.000250.00260.5013820.26%
2024/10/230242.000247.50237.0003310.00%
2024/10/2200.000227.50227.5002970.00%
2024/10/180214.000214.50213.0002840.00%
2024/10/110243.000245.50231.5002610.00%
2024/10/091252.501253.50252.5002460.00%
2024/10/081244.001250.50244.0002310.00%
2024/10/040260.670261.25262.5002050.00%
2024/10/010216.000239.00255.0001690.00%
2024/09/300238.0000.00238.0001220.00%
2024/09/1100.000.1227.39228.50-0.180-0.11%
2024/09/1000.000.1216.96208.00-0.168-0.12%
2024/09/0900.000198.00198.00056-0.07%
2024/09/0400.000.1149.50149.50-0.142-0.14%
2024/05/1700.000.2102.50107.00-0.225-0.60%
2024/03/2600.00095.8094.80017-0.14%
2024/02/2900.00289.5090.00-220-9.80%
2024/02/1500.00391.0090.30-326-11.39%
2023/12/1300.00192.0091.30-131-3.20%
2023/11/15292.0000.0091.502267.67%
2023/11/14392.6000.0091.7032412.08%
2023/10/24194.8000.0094.001681.45%
2023/08/2500.00093.6093.000153-0.01%
2023/08/1100.00099.5095.6002700.00%
2023/08/0100.000.3120.50115.00-0.3657-0.05%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音