LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00172.7073.40-1172-0.58%
2024/03/19173.30173.9073.8001810.01%
2024/03/18172.60172.6072.7001810.00%
2024/03/12176.50177.3076.1001930.00%
2024/03/11275.9000.0075.4022001.00%
2024/03/08175.1000.0075.3012120.47%
2024/03/07078.0000.0076.9002220.01%
2024/03/060.178.3000.0078.100.13210.03%
2024/03/05078.9000.0078.0003680.01%
2024/02/23179.6000.0079.6013730.27%
2024/02/19182.10182.9082.5003780.00%
2024/02/01179.1000.0079.1013810.26%
2024/01/17181.7000.0080.5013780.26%
2024/01/03185.3000.0085.1013880.26%
2023/12/18189.1000.0088.6013820.26%
2023/12/15290.60191.9089.9013810.26%
2023/12/0800.00189.0089.00-1422-0.24%
2023/12/06191.5000.0090.3014140.24%
2023/12/011093.151093.2591.2003750.00%
2023/11/3000.00488.7091.10-4277-1.44%
2023/11/1500.00182.4082.90-1220-0.45%
2023/11/10277.35279.6580.2002150.00%
2023/11/0600.00179.8079.60-1239-0.42%
2023/11/0100.00176.8076.40-1254-0.39%
2023/10/24177.20177.8077.2002890.00%
2023/10/230.178.0000.0077.600.12910.02%
2023/10/20178.10178.7078.6002930.00%
2023/10/13181.1000.0081.8013050.33%
2023/10/11279.9000.0079.1023180.63%
2023/10/0400.00080.8081.5003330.00%
2023/10/03180.1000.0080.8013390.29%
2023/09/26281.2000.0081.1023640.55%
2023/09/25082.9000.0083.0003660.00%
2023/09/21182.1000.0081.4013690.27%
2023/09/18185.7000.0085.6013740.27%
2023/09/15185.60186.9086.9003750.00%
2023/09/1300.00182.9084.10-1333-0.30%
2023/09/0700.00180.3080.30-1342-0.29%
2023/08/210.179.1500.0078.700.14350.01%
2023/08/1500.00177.9079.30-1445-0.22%
2023/08/14176.1000.0076.3014450.22%
2023/08/11180.1000.0080.2014430.23%
2023/08/10280.1500.0079.7024450.45%
2023/08/09185.6000.0084.0014420.23%
2023/08/08188.00188.2087.2004390.00%
2023/08/0200.00190.2089.80-1458-0.22%
2023/08/01191.80192.9091.3004590.00%
2023/07/31589.5000.0089.3054411.13%
2023/07/21190.8000.0090.7014400.23%
2023/07/17292.0000.0091.5024480.45%
2023/07/1400.00196.0096.00-1442-0.23%
2023/07/12196.6000.0096.4014720.21%
2023/07/0600.001100.5099.30-1484-0.21%
2023/07/0500.00199.40100.00-1479-0.21%
2023/07/0400.00398.4398.50-3469-0.64%
2023/06/28197.60198.4097.1004710.00%
2023/06/26196.1000.0096.2014770.21%
2023/06/15199.6000.0099.4015620.18%
2023/06/120100.0000.00101.5005640.01%
2023/06/086102.171102.50100.5055550.90%
2023/06/06198.0000.0098.7015380.19%
2023/06/051101.001100.0099.5005450.00%
2023/06/0100.00198.40100.50-1555-0.18%
2023/05/26195.1000.0095.5015470.18%
2023/05/24196.60197.4097.3005540.00%
2023/05/11295.15197.3095.6016580.15%
2023/05/10296.30295.7096.4006980.00%
2023/05/09398.5300.0098.6037340.41%
2023/05/0300.001101.00101.00-1753-0.13%
2023/04/26499.3000.00100.0047750.52%
2023/04/252100.2500.0099.9027720.26%
2023/04/212103.251102.50102.5017660.13%
2023/04/191107.501107.50107.5007620.00%
2023/04/186110.3300.00109.0067600.79%
2023/04/173110.5000.00110.5037430.40%
2023/04/1400.001108.50109.50-1723-0.14%
2023/04/121106.5000.00107.0017110.14%
2023/04/110.1108.0000.00108.000.17120.01%
2023/04/071106.0000.00105.5017220.14%
2023/03/271108.5000.00108.5018190.12%
2023/03/241111.502112.25110.50-1822-0.12%
2023/03/2300.001110.00110.00-1793-0.13%
2023/03/221109.501109.50110.0007830.00%
2023/03/161100.5000.00100.5017530.13%
2023/03/131106.002104.50104.50-1772-0.13%
2023/03/101107.5000.00107.0017790.13%
2023/02/201114.5000.00113.0019440.11%
2023/02/1000.000113.00111.5009720.00%
2023/02/0900.000110.00110.0009470.00%
2023/02/081111.0100.00111.5019780.10%
2023/02/071110.503108.67110.00-2939-0.21%
2023/02/061104.502105.00104.50-1933-0.11%
2023/02/0300.001106.50106.50-1940-0.11%
2023/01/3000.002103.25103.00-2953-0.21%
2023/01/16298.4500.0098.8029590.21%
2023/01/0600.00199.4099.10-11,046-0.10%
2023/01/05198.50199.8098.5001,0920.00%
2023/01/0300.00198.3098.60-11,133-0.09%
2022/12/272100.5000.00100.0021,1460.17%
2022/12/2200.001104.52103.00-11,178-0.09%
2022/12/211103.0000.00105.0011,1940.08%
2022/12/201105.512107.75103.00-11,189-0.08%
2022/12/1900.001100.50100.00-11,172-0.09%
2022/12/162101.251101.50101.5011,1920.08%
2022/12/1400.002103.50103.50-21,232-0.16%
2022/12/131103.0000.00103.0011,2350.08%
2022/12/121103.003104.33104.00-21,244-0.16%
2022/12/091109.5000.00107.0011,2460.08%
2022/12/071108.0000.00108.0011,2560.08%
2022/12/0600.001112.00110.00-11,254-0.08%
2022/12/014113.252114.50114.0021,2610.16%
2022/11/3000.002112.25113.00-21,268-0.16%
2022/11/294114.382117.25113.0021,2710.16%
2022/11/2500.002105.50105.50-21,202-0.17%
2022/11/241104.501104.00104.5001,2850.00%
2022/11/232102.501103.00102.5011,2900.08%
2022/11/221102.5000.00102.5011,3090.08%
2022/11/2100.001104.00103.00-11,366-0.07%
2022/11/182105.751107.00103.5011,3820.07%
2022/11/1600.001105.50105.00-11,527-0.07%
2022/11/1512103.921104.00105.00111,6910.65%
2022/11/1400.002104.25105.50-21,705-0.12%
2022/11/113101.673103.83101.0001,6990.00%
2022/11/1000.001101.50101.00-11,702-0.06%
2022/11/092102.501102.50102.5011,7160.06%
2022/11/082101.503102.50101.00-11,763-0.06%
2022/11/072101.7500.00101.5021,7700.11%
2022/11/043101.502102.25102.0011,7820.06%
2022/11/0300.00197.6099.40-11,775-0.06%
2022/11/02298.90298.9098.9001,7800.00%
2022/11/01295.60196.5095.7011,7520.06%
2022/10/3100.00193.6095.00-11,749-0.06%
2022/10/28192.82193.9092.4001,7580.00%
2022/10/27195.40291.0594.70-11,767-0.06%
2022/10/26491.15391.8790.0011,7640.06%
2022/10/25294.60194.8093.5011,7630.06%
2022/10/24196.10497.1895.20-31,771-0.17%
2022/10/21193.0000.0093.0011,7680.06%
2022/10/20194.40194.4094.5001,7760.00%
2022/10/19297.80199.9097.0011,7820.06%
2022/10/18298.75897.9898.10-61,788-0.34%
2022/10/17293.55494.9397.50-21,823-0.11%
2022/10/14297.90398.2097.60-11,822-0.05%
2022/10/13498.532100.4094.5021,8110.11%
2022/10/122104.502104.75105.0001,7720.00%
2022/10/113106.833108.33105.5001,7700.00%
2022/10/061117.501119.00118.0001,7960.00%
2022/10/051120.0000.00117.5011,8220.05%
2022/10/041117.002118.00118.50-11,833-0.06%
2022/10/032113.751113.50114.5011,8410.05%
2022/09/303110.673112.17114.5001,8590.00%
2022/09/291113.002114.50112.00-11,873-0.05%
2022/09/284115.753117.67112.0011,8730.05%
2022/09/272120.001120.00122.5011,8580.05%
2022/09/261120.023121.00120.00-21,855-0.11%
2022/09/233129.333128.17127.5001,8890.00%
2022/09/221124.501126.50130.0001,8890.00%
2022/09/2000.003122.33123.50-31,880-0.16%
2022/09/192121.001122.00121.0011,9000.05%
2022/09/161124.001126.00124.0001,9090.00%
2022/09/152128.0000.00126.0021,9260.10%
2022/09/141123.503125.83127.50-21,965-0.10%
2022/09/121131.5000.00129.0012,0260.05%
2022/09/088130.943131.33131.5052,0510.24%
2022/09/0700.001126.50129.00-12,086-0.05%
2022/09/062130.509128.44128.00-72,123-0.33%
2022/09/051138.501134.50133.5002,2390.00%
2022/09/0200.001137.50137.00-12,291-0.04%
2022/09/011133.503135.00134.50-22,403-0.08%
2022/08/314138.132139.00137.0022,6650.08%
2022/08/2900.001128.50131.50-12,838-0.04%
2022/08/262135.002138.25134.5002,8260.00%
2022/08/251131.504133.13133.00-32,773-0.11%
2022/08/244131.632133.75131.0022,7710.07%
2022/08/232133.509136.56133.00-72,750-0.25%
2022/08/2225135.484140.62133.50212,6490.79%
2022/08/191131.001129.50131.5002,4850.00%
2022/08/183128.6700.00129.0032,4560.12%
2022/08/1000.001123.00123.00-12,430-0.04%
2022/08/091120.0000.00120.0012,4540.04%
2022/08/0800.000118.50122.0002,4950.00%
2022/08/050119.001118.50120.00-12,501-0.04%
2022/08/043116.1700.00116.5032,5300.12%
2022/08/032117.012117.00118.0002,5330.00%
2022/08/0200.001120.00120.50-12,538-0.04%
2022/07/291122.001121.00123.0002,5480.00%
2022/07/271117.503118.83122.00-22,554-0.08%
2022/07/262118.2500.00117.5022,5500.08%
2022/07/251119.501121.00121.5002,5500.00%
2022/07/221124.004127.13123.00-32,550-0.12%
2022/07/212120.253121.33123.50-12,529-0.04%
2022/07/202119.001121.00118.5012,5160.04%
2022/07/191117.0000.00117.0012,5210.04%
2022/07/1300.001110.51112.00-12,526-0.04%
2022/07/122106.532106.00105.0002,5070.00%
2022/07/111113.001114.50113.0002,5090.00%
2022/07/081117.501115.50116.5002,5040.00%
2022/07/073110.334111.38113.00-12,501-0.04%
2022/07/063113.502114.75111.0012,4920.04%
2022/07/052115.502116.50117.0002,5220.00%
2022/07/043117.173119.33116.0002,5210.00%
2022/07/015122.804124.63118.5012,5440.04%
2022/06/306125.674126.13124.5022,5070.08%
2022/06/292127.004127.63129.50-22,531-0.08%
2022/06/281130.5000.00129.5012,5450.04%
2022/06/2700.001130.50132.50-12,602-0.04%
2022/06/242128.502129.25127.0002,8000.00%
2022/06/232127.502128.75128.5002,8240.00%
2022/06/220126.0000.00126.5002,8790.00%
2022/06/2100.002130.50132.50-23,104-0.06%
2022/06/209134.6711133.55128.00-23,168-0.06%
2022/06/176138.252135.50141.0043,1980.13%
2022/06/167142.867143.14137.0003,3290.00%
2022/06/156145.422144.75144.0043,4590.12%
2022/06/145149.904150.88148.0013,4460.03%
2022/06/1310152.209153.44151.0013,3190.03%
2022/06/104153.003153.49155.5013,2570.03%
2022/06/095150.707.3152.15154.00-2.33,154-0.07%
2022/06/082.1147.744.2146.73147.00-2.12,917-0.07%
2022/06/0200.001138.00139.00-12,781-0.04%
2022/06/011138.5000.00138.0012,7960.04%
2022/05/311136.501137.50139.5002,7980.00%
2022/05/305137.201136.00138.0042,8090.14%
2022/05/271134.0000.00133.5012,8040.04%
2022/05/251131.5000.00135.0012,8560.04%
2022/05/241.1132.902136.50132.00-0.92,871-0.03%
2022/05/1700.002136.75137.00-22,893-0.07%
2022/05/1600.001.1134.55134.50-1.12,851-0.04%
2022/05/120.1129.0000.00127.000.12,9040.00%
2022/05/110.1133.501133.00132.00-0.92,884-0.03%
2022/05/103128.831128.50133.0022,8880.07%
2022/05/091130.501131.00130.0002,9130.00%
2022/05/061128.541129.50130.5002,9370.00%
2022/05/0400.001130.00129.00-12,976-0.03%
2022/05/0300.001130.50130.50-13,013-0.03%
2022/04/293130.174129.75129.00-13,050-0.03%
2022/04/262133.5000.00133.5023,2070.06%
2022/04/251132.5000.00133.0013,2120.03%
2022/04/221143.003143.83140.00-23,217-0.06%
2022/04/201143.501145.50143.5003,2720.00%
2022/04/1900.001142.00140.50-13,278-0.03%
2022/04/151138.002138.50139.00-13,329-0.03%
2022/04/121141.001143.50145.0003,3760.00%
2022/04/111147.501149.50143.5003,4350.00%
2022/04/072.2148.036.1144.05142.00-43,416-0.12%
2022/04/063.1148.553149.50150.5003,3990.00%
2022/04/011.1152.065152.50153.50-3.93,399-0.12%
2022/03/314152.2514152.14151.00-103,392-0.29%
2022/03/3013154.5015155.57154.00-23,443-0.06%
2022/03/2928156.955.2156.81154.0022.93,6600.62%
2022/03/2800.001151.50154.00-13,592-0.03%
2022/03/253.2151.792151.25153.001.23,7210.03%
2022/03/249154.8910154.60155.00-13,706-0.03%
2022/03/238153.138153.31151.0003,4510.00%
2022/03/224152.502.6152.38152.501.43,4160.04%
2022/03/216150.5000.00150.5063,3540.18%
2022/03/1800.002151.98150.00-23,212-0.06%
2022/03/171140.001142.50142.5003,0730.00%
2022/03/151138.0000.00137.5013,2080.03%
2022/03/141140.991141.50142.0003,2440.00%
2022/03/112141.754.2139.45143.00-2.23,267-0.07%
2022/03/101138.502.1138.32139.00-1.13,305-0.03%
2022/03/0900.001134.50137.00-13,303-0.03%
2022/03/081131.0000.00131.0013,3980.03%
2022/03/071135.0000.00134.5013,4220.03%
2022/03/031142.501143.50143.5003,6110.00%
2022/03/0200.001141.50143.50-13,670-0.03%
2022/03/012144.001142.50142.5013,7340.03%
2022/02/241141.0000.00136.5014,1130.02%
2022/02/2300.002139.75143.00-24,213-0.05%
2022/02/221138.001137.00137.5004,4760.00%
2022/02/212144.001143.00142.5015,3950.02%
2022/02/1800.001140.00143.50-15,651-0.02%
2022/02/172143.752145.25142.0005,8550.00%
2022/02/162142.501144.50142.0016,0880.02%
2022/02/151142.002144.00141.00-16,296-0.02%
2022/02/145143.906145.92142.00-16,659-0.02%
2022/02/1100.002142.75144.00-26,799-0.03%
2022/02/103142.5000.00142.0036,9300.04%
2022/02/095143.102.1143.71145.002.97,1590.04%
2022/02/081138.002137.50141.00-17,433-0.01%
2022/02/072133.751135.00134.5017,8470.01%
2022/01/251136.0000.00132.5019,0690.01%
2022/01/240131.5000.00139.0009,8570.00%
2022/01/210136.0000.00135.50010,1880.00%
2022/01/200138.0000.00138.50010,5250.00%
2022/01/1900.001138.50140.50-111,187-0.01%
2022/01/181142.001.1141.55139.00-0.112,2250.00%
2022/01/171139.4000.00141.50112,7960.01%
2022/01/141133.502135.75139.00-112,949-0.01%
2022/01/131.1138.592141.25138.50-0.913,132-0.01%
2022/01/121142.001.1143.40143.50-0.113,4700.00%
2022/01/115.2142.803142.50141.002.214,0250.02%
2022/01/101142.135145.50148.00-414,204-0.03%
2022/01/070.1149.002148.25147.50-214,460-0.01%
2022/01/063151.832152.50152.50114,5900.01%
2022/01/042159.253.1159.66157.50-115,286-0.01%
2022/01/032158.502.1158.25155.50-0.115,4790.00%
2021/12/281.1155.1400.00154.501.115,8490.01%
2021/12/272155.502157.00156.00015,9340.00%
2021/12/2421161.2921159.19157.50016,0170.00%
2021/12/239.2166.243161.83160.006.216,0080.04%
2021/12/223160.171163.42159.50215,8060.01%
2021/12/2100.005.1157.84161.50-5.115,702-0.03%
2021/12/2000.000.1154.00154.50-0.115,5880.00%
2021/12/1700.005149.90149.50-515,658-0.03%
2021/12/164153.004152.63152.50015,7290.00%
2021/12/1400.001149.50149.00-115,931-0.01%
2021/12/131150.991152.50154.00016,1680.00%
2021/12/101.1151.981152.00151.000.116,4810.00%
2021/12/095155.609.1156.38154.00-4.116,917-0.02%
2021/12/084152.755153.50152.00-117,128-0.01%
2021/12/075151.503153.50150.50217,6040.01%
2021/12/064.1151.851153.00155.003.118,0200.02%
2021/12/034.1151.87102151.50151.50-9818,178-0.54% 大賣/
2021/12/028.1154.691155.50149.507.118,3680.04%
2021/12/012156.003157.33160.00-118,554-0.01%
2021/11/303160.335162.30158.50-218,712-0.01%
2021/11/296150.506.1154.38160.00-0.119,0270.00%
2021/11/267.1157.352158.50156.505.119,1850.03%
2021/11/253161.676.1164.17162.00-3.119,717-0.02%
2021/11/2410.1161.095161.00162.005.120,0230.03%
2021/11/237166.7111166.86163.00-420,494-0.02%
2021/11/2230.1164.6311166.32162.0019.121,3870.09%
2021/11/1911170.4513172.19166.50-222,096-0.01%
2021/11/1842176.7767.4177.04171.00-25.422,826-0.11%
2021/11/1721171.7928172.84168.00-723,240-0.03%
2021/11/1613.5167.6742169.99167.00-28.525,058-0.11%
2021/11/1534.5164.3517166.00170.0017.526,2970.07%
2021/11/126166.334169.00164.00227,2870.01%
2021/11/1192.1167.0119167.55168.0073.128,6660.26%
2021/11/107152.5012155.58163.00-529,077-0.02%
2021/11/0915160.033161.00160.001229,9130.04%
2021/11/087160.855159.20158.00230,2410.01%
2021/11/0515163.6015164.93166.00030,4540.00%
2021/11/0415168.1326.1169.13163.50-11.130,468-0.04%
2021/11/0363172.8227173.15175.503630,1280.12%
2021/11/0222167.3247168.85168.00-2529,651-0.08%
2021/11/0130176.9527.5176.61177.502.629,2420.01%
2021/10/294165.6329167.34170.50-2528,435-0.09%
2021/10/2811.2151.2520.4150.41155.00-9.128,089-0.03%
2021/10/2734.2148.0818149.53149.0016.227,7710.06%
2021/10/2632.5149.5952151.51144.00-19.527,103-0.07%
2021/10/2541140.9324.1140.36142.0016.926,0050.07%
2021/10/2210127.906127.42129.50425,4910.02%
2021/10/213129.173128.83127.50025,3890.00%
2021/10/205130.3989129.58129.50-8425,216-0.33%
2021/10/1944128.8336129.26125.00824,9560.03%
2021/10/1816124.315123.00123.001124,5120.04%
2021/10/154123.0010124.15125.00-624,583-0.02%
2021/10/143117.504120.25115.50-124,3650.00%
2021/10/137120.2930119.80119.00-2324,276-0.09%
2021/10/1231120.3210.1122.35121.002124,0780.09%
2021/10/089118.0622119.77118.50-1323,776-0.05%
2021/10/0700.001116.01116.50-123,7110.00%
2021/10/067112.716110.33109.00123,9610.00%
2021/10/052107.213108.83113.00-124,0120.00%
2021/10/043108.817107.36106.50-423,896-0.02%
2021/10/019110.719107.89107.00023,8440.00%
2021/09/302113.244113.75115.50-223,825-0.01%
2021/09/295111.905113.60110.50023,9180.00%
2021/09/285116.2000.00115.00524,0390.02%
2021/09/274116.754117.25116.50024,1390.00%
2021/09/246117.082117.00116.00424,1540.02%
2021/09/232114.5010114.50114.50-824,112-0.03%
2021/09/2200.0010113.50114.00-1024,207-0.04%
2021/09/1711116.3214115.86117.50-324,244-0.01%
2021/09/167116.863120.50115.50424,2520.02%
2021/09/1520123.189122.66120.001124,0450.05%
2021/09/1421128.9317.1127.94123.50423,7110.02%
2021/09/136126.089126.83128.00-323,228-0.01%
2021/09/1015127.9312.1127.76124.00322,8760.01%
2021/09/098123.7527126.30127.00-1922,349-0.09%
2021/09/085118.907118.00120.00-221,879-0.01%
2021/09/0713.1118.1047116.90117.50-3421,629-0.16%
2021/09/064.1119.955122.20122.50-0.921,3370.00%
2021/09/0327123.616121.92120.502121,0330.10%
2021/09/02107122.4688122.42125.501920,8150.09% 大買/
2021/09/0123128.781129.00124.002220,3840.11%
2021/08/31126129.4112.1129.88128.50113.920,1100.57% 大買/鉅額交易
2021/08/3012125.966126.33125.50619,4910.03%
2021/08/2749124.7031126.63125.501819,1000.09%
2021/08/2698.1128.99116.2127.21123.50-18.118,508-0.10% 大賣/
2021/08/2515.1124.8181.2125.70122.50-66.117,320-0.38%
2021/08/24145136.7383136.37136.006216,4860.38% 大買/
2021/08/23185.1131.95179133.12134.006.115,4810.04% 大買/大賣/
2021/08/2090.2132.2965.1132.60126.5025.114,1330.18%
2021/08/1963123.53115121.27127.50-5212,029-0.43% 大賣/
2021/08/1812107.0018108.75116.00-610,573-0.06%
2021/08/1741106.2932107.34105.5099,2930.10%
2021/08/162096.6527.197.83104.00-7.17,692-0.09%
2021/08/1336.198.493598.3994.701.16,8910.02%
2021/08/12991.42993.9496.0005,8230.00%
2021/08/111590.671391.7287.3025,3510.04%
2021/08/10395.806.395.2895.90-3.34,894-0.07%
2021/08/09389.375.187.3987.20-2.14,566-0.05%
2021/08/0612.188.451488.2088.30-24,453-0.04%
2021/08/05486.65585.0286.70-14,236-0.02%
2021/08/04483.25182.9081.4034,0810.07%
2021/08/03284.24383.7783.60-14,069-0.02%
2021/08/02583.02382.1084.2024,0460.05%
2021/07/30182.00183.2080.0003,9570.00%
2021/07/294.181.02282.1582.302.13,9320.05%
2021/07/28679.88580.4280.8013,8930.03%
2021/07/277.284.82786.3383.000.23,8460.01%
2021/07/26589.781089.5788.20-53,791-0.13%
2021/07/23791.43289.8087.7053,7550.13%
2021/07/22196.4000.0092.8013,6600.03%
2021/07/210.291.001.292.8395.50-13,521-0.03%
2021/07/20388.9600.0088.2033,2450.09%
2021/07/190.286.10288.9487.50-1.83,201-0.06%
2021/07/16189.101689.7687.40-153,176-0.47%
2021/07/151290.863187.4688.80-193,098-0.61%
2021/07/141089.52888.9485.4022,9540.07%
2021/07/132490.423889.7489.40-142,791-0.50%
2021/07/124281.492081.4283.70222,4880.88%
2021/07/082176.12177.4077.40202,4240.82%
2021/07/07380.102.179.8077.600.92,6450.03%
2021/07/06178.4000.0078.7012,6140.04%
2021/07/051.179.37679.7781.10-4.92,592-0.19%
2021/07/02674.42674.2873.8002,3930.00%
2021/07/01371.70174.4070.1022,2460.09%
2021/06/30174.60874.5873.00-72,176-0.32%
2021/06/29474.68874.6074.40-42,087-0.19%
2021/06/28170.20270.1069.60-11,909-0.05%
2021/06/2500.001071.3572.60-101,780-0.56%
2021/06/24465.60666.4866.00-21,587-0.13%
2021/06/23161.80162.4064.0001,5300.00%
2021/06/1800.00162.9062.60-11,516-0.07%
2021/06/16161.1000.0061.4011,5200.07%
2021/06/10261.0000.0061.0021,5330.13%
2021/06/09160.3000.0060.6011,5340.07%
2021/06/07159.40160.3061.5001,5450.00%
2021/06/04161.2000.0061.2011,5440.06%
2021/06/03162.1000.0062.0011,5430.06%
2021/06/02463.25264.1562.9021,5390.13%
2021/06/0100.000.262.0061.90-0.21,512-0.01%
2021/05/31161.30161.9061.7001,5130.00%
2021/05/2800.00160.1060.50-11,506-0.07%
2021/05/27158.20158.8059.0001,5270.00%
2021/05/2600.00158.8058.70-11,566-0.06%
2021/05/24157.30157.9058.0001,5700.00%
2021/05/13150.7000.0055.9011,5840.06%
2021/05/123.257.4400.0055.703.21,5840.20%
2021/05/11163.1000.0060.9011,5740.06%
2021/05/0600.00162.7063.40-11,557-0.06%
2021/05/04465.7800.0062.9041,5480.26%
2021/05/03268.6000.0066.1021,5250.13%
2021/04/2900.00270.8070.90-21,503-0.13%
2021/04/23470.4000.0069.3041,4470.28%
2021/04/22772.411071.5171.00-31,436-0.21%
2021/04/2100.00270.8070.60-21,387-0.14%
2021/04/2000.00172.1072.20-11,373-0.07%
2021/04/19872.93271.8571.3061,3720.44%
2021/04/16275.8500.0075.0021,3390.15%
2021/04/14773.84473.7876.0031,2980.23%
2021/04/133175.961878.0272.60131,1691.11%
2021/04/12277.003.177.0077.00-1.1906-0.12%
2021/04/09368.871568.7270.00-12871-1.38%
2021/04/07162.1000.0062.1017740.13%
2021/04/06162.7000.0062.4018370.12%
2021/04/0100.00262.6062.80-21,085-0.18%
2021/03/31362.87262.7063.2011,2410.08%
2021/03/2900.00162.1062.10-11,249-0.08%
2021/03/2600.00161.9062.20-11,248-0.08%
2021/03/241.162.3000.0062.001.11,2460.08%
2021/03/23162.30162.3062.3001,2430.00%
2021/03/22263.201063.4263.00-81,240-0.64%
2021/03/19264.0500.0063.8021,2390.16%
2021/03/1800.00165.1065.40-11,234-0.08%
2021/03/17066.0000.0064.3001,2300.00%
2021/03/1100.00464.2764.50-41,234-0.32%
2021/03/10263.60264.1563.8001,2390.00%
2021/03/08463.73264.5563.3021,2470.16%
2021/03/05364.13364.0063.5001,2490.00%
2021/03/04964.96464.6865.0051,2540.40%
2021/03/03265.10265.0064.8001,2660.00%
2021/03/02666.63566.7264.5011,3180.08%
2021/02/26466.60165.9067.1031,3150.23%
2021/02/25665.13164.9064.3051,2760.39%
2021/02/2400.00163.9063.70-11,272-0.08%
2021/02/23165.10165.9064.7001,2670.00%
2021/02/2200.00265.6565.70-21,261-0.16%
2021/02/1900.00164.8064.50-11,251-0.08%
2021/02/01157.80157.8058.4001,2070.00%
2021/01/29160.1000.0059.8011,2030.08%
2021/01/28260.8500.0060.5021,1990.17%
2021/01/22261.10161.0061.4011,1860.08%
2021/01/20563.2200.0061.9051,1770.42%
2021/01/191164.56164.9065.00101,1650.86%
2021/01/18263.80263.7064.3001,1570.00%
2021/01/15165.1000.0064.5011,1510.09%
2021/01/14266.1000.0066.8021,1370.18%
2021/01/12166.1000.0065.1011,1220.09%
2021/01/11268.2000.0068.3021,0990.18%
2021/01/08368.60869.9667.60-51,086-0.46%
2021/01/06266.20266.8066.6001,0140.00%
2021/01/05269.50269.3568.6001,0060.00%
2021/01/04669.72269.6569.0049950.40%
2020/12/31167.90167.1067.1009610.00%
2020/12/30468.70569.6067.70-1937-0.11%
2020/12/29370.17570.7867.50-2894-0.22%
2020/12/282272.472670.5372.30-4828-0.48%
2020/12/25466.251166.1367.80-7575-1.22%
2020/12/24161.70262.5561.70-1412-0.24%
2020/12/22160.1000.0059.5014130.24%
2020/12/1700.00160.5060.20-1447-0.22%
2020/12/1400.00160.4059.80-1520-0.19%
2020/12/11160.10160.8060.3005240.00%
2020/12/09562.0400.0061.8055400.92%
2020/12/07162.6000.0062.7015430.18%
2020/12/04363.70364.1363.7005460.00%
2020/12/03263.50263.5562.8005470.00%
2020/12/0200.00163.1063.10-1597-0.17%
2020/12/01262.3000.0062.4026100.33%
2020/11/30263.80264.7062.9006380.00%
2020/11/27363.57464.2863.20-1658-0.15%
2020/11/26664.45864.2564.00-2772-0.26%
2020/11/25260.80161.9060.8017660.13%
2020/11/2400.00159.7059.50-1746-0.13%
2020/11/23159.4000.0059.4017530.13%
2020/11/18159.3000.0059.4017670.13%
2020/11/04156.8000.0056.7017940.13%
2020/11/0300.00156.7056.50-1805-0.12%
2020/10/30255.4000.0055.1028250.24%
2020/10/2900.00256.2055.90-2827-0.24%
2020/10/16157.80158.7058.2009480.00%
2020/10/1500.00159.0058.80-1953-0.10%
2020/10/14157.60157.9058.2009630.00%
2020/10/13156.1000.0056.6011,0240.10%
2020/09/25160.1000.0059.1011,3770.07%
2020/09/24163.1000.0062.2011,3830.07%
2020/09/22366.27467.0866.50-11,392-0.07%
2020/09/21869.31568.8668.2031,3770.22%
2020/09/1800.00566.8668.00-51,324-0.38%
2020/09/17365.63366.5065.7001,3030.00%
2020/09/16165.80166.4065.5001,3010.00%
2020/09/15366.80567.0466.20-21,296-0.15%
2020/09/14365.67366.2365.8001,2840.00%
2020/09/10365.73266.5065.1011,2720.08%
2020/09/09365.7300.0066.5031,2660.24%
2020/09/08266.25267.0566.1001,2620.00%
2020/09/07468.55468.6867.0001,2550.00%
2020/09/04265.8000.0066.6021,2190.16%
2020/09/03267.60668.3368.30-41,212-0.33%
2020/09/02466.58467.5866.8001,2250.00%
2020/09/011169.08969.9767.6021,2070.17%
2020/08/3100.00565.1267.40-51,085-0.46%
2020/08/27161.80162.6060.9001,1180.00%
2020/08/2500.00161.5062.50-11,112-0.09%
2020/08/21160.5000.0060.5011,1040.09%
2020/08/20160.6000.0059.0011,1020.09%
2020/08/19162.6000.0062.6011,0940.09%
2020/08/07164.6000.0064.3011,0670.09%
2020/08/06166.0000.0065.6011,0560.09%
2020/08/05166.10266.8567.00-11,053-0.09%
2020/07/30265.40266.1565.7001,0390.00%
2020/07/28164.1000.0063.8011,0480.10%
2020/07/24267.10167.4067.0011,0760.09%
2020/07/23169.10369.2069.30-21,074-0.19%
2020/07/2200.00266.5566.90-21,014-0.20%
2020/07/21265.70166.3065.2011,0000.10%
2020/07/20164.20165.3064.8009940.00%
2020/07/17567.26768.0066.40-2986-0.20%
2020/07/14165.60165.7065.5009230.00%
2020/07/13366.60467.2566.90-1915-0.11%
2020/07/10266.15266.8564.8009010.00%
2020/07/09367.90170.9066.6028930.22%
2020/07/08167.20368.3069.00-2829-0.24%
2020/07/07261.95463.2865.70-2670-0.30%
2020/07/03260.70361.3760.30-1614-0.16%
2020/07/02259.75259.5059.6005970.00%
2020/07/01158.10258.7058.10-1576-0.17%
2020/06/19157.3000.0056.8016060.16%
2020/06/18156.9000.0057.0016080.16%
2020/06/17156.9000.0056.9016080.16%
2020/06/11259.50261.4058.0006310.00%
2020/06/10158.10158.6059.5006170.00%
2020/06/09459.95460.6559.0006180.00%
2020/06/08157.1000.0057.0015940.17%
2020/06/04760.19861.0659.40-1586-0.17%
2020/06/03356.10656.7857.50-3531-0.56%
2020/06/02452.45252.9052.3025110.39%
2020/06/0100.00151.4051.50-1506-0.20%
2020/05/28150.1000.0050.1015030.20%
2020/05/22151.2000.0051.1015060.20%
2020/05/2100.00151.8052.00-1507-0.20%
2020/05/1900.00251.9052.00-2514-0.39%
2020/05/18349.60250.2050.5015130.19%
2020/05/15250.40151.2050.6015110.20%
2020/05/14153.1000.0052.6015080.20%
2020/05/1100.00154.6054.60-1504-0.20%
2020/05/0700.00153.6053.80-1502-0.20%
2020/05/06153.1000.0053.1015030.20%
2020/05/05154.80155.3054.0005030.00%
2020/05/04153.8000.0054.0015050.20%
2020/04/3000.00355.5755.60-3506-0.59%
2020/04/29454.45354.1354.3014960.20%
2020/04/28151.00350.3851.00-2470-0.42%
2020/04/27147.7000.0047.8014630.22%
2020/04/21147.0500.0045.7014630.22%
2020/04/17149.20149.9048.2004710.00%
2020/04/1600.00149.1048.70-1463-0.22%
2020/04/15248.00247.9348.5004590.00%
2020/04/14146.55146.0546.9004480.00%
2020/04/13244.33244.3544.5504350.00%
2020/04/0800.00142.9044.60-1437-0.23%
2020/03/27138.80139.2538.6004920.00%
2020/03/26239.93238.2538.5004830.00%
2020/03/25137.45137.3038.2004720.00%
2020/03/19131.6000.0031.5014520.22%
2020/03/1300.001040.3542.15-10417-2.40%
2020/03/121944.7100.0044.55194044.69%
2020/03/09354.9000.0052.9033730.80%
2020/03/06158.1000.0058.7013640.27%
2020/03/04159.10158.7058.6003710.00%
2020/03/02159.10159.8059.1003710.00%
2020/02/27161.6000.0060.8013690.27%
2020/02/25161.10161.8062.4003690.00%
2020/02/21163.70164.3063.5003730.00%
2020/02/20264.45464.6563.40-2376-0.53%
2020/02/1900.00163.8063.70-1370-0.27%
2020/02/17162.4000.0062.4013680.27%
2020/02/13163.5000.0063.2013710.27%
2020/02/11164.10163.9063.9003720.00%
2020/02/1000.00163.6063.20-1372-0.27%
2020/02/07163.6000.0063.9013760.27%
2020/02/0600.00164.8065.00-1376-0.27%
2020/02/05265.20165.8064.8013720.27%
2020/02/04163.60363.9363.60-2366-0.55%
2020/02/03260.5000.0060.9023640.55%
2020/01/30463.78363.1063.1013600.28%
2020/01/2000.00168.7068.60-1351-0.28%
2020/01/17168.7000.0068.8013580.28%
2020/01/1500.00170.2069.50-1412-0.24%
2020/01/14270.00269.6070.0004110.00%
2020/01/13168.1000.0068.0013990.25%
2020/01/09169.20169.8068.7004020.00%
2020/01/07168.6000.0068.8014020.25%
2020/01/06169.20169.8069.2004010.00%
2020/01/03169.1000.0068.6013940.25%
2019/12/31270.1000.0069.7023900.51%
2019/12/30171.00470.8870.80-3387-0.77%
2019/12/27169.80170.4069.9003780.00%
2019/12/26169.6000.0069.2013820.26%
2019/12/25369.37369.8770.0003780.00%
2019/12/2000.00266.8066.80-2338-0.59%
2019/12/19167.10166.9066.7003400.00%
2019/12/1800.00167.6067.60-1342-0.29%
2019/12/13166.1000.0066.0013600.28%
2019/12/1000.00267.0066.80-2374-0.53%
2019/12/05167.1000.0066.6013800.26%
2019/12/02168.30168.9068.4003830.00%
2019/11/29267.65268.1567.4003850.00%
2019/11/22166.1000.0066.1014110.24%
2019/11/20165.5000.0066.1014150.24%
2019/11/19267.6000.0067.0024190.48%
2019/11/11169.1000.0069.1014340.23%
2019/11/07170.7000.0070.5014310.23%
2019/11/06171.6000.0071.2014310.23%
2019/11/05172.30172.9072.3004260.00%
2019/11/01171.9000.0072.0014320.23%
2019/10/31272.3500.0072.0024410.45%
2019/10/3000.00273.2573.70-2440-0.45%
2019/10/29172.70173.4072.4005010.00%
2019/10/28173.10173.9072.7005090.00%
2019/10/241073.831074.1073.4005010.00%
2019/10/17169.6000.0069.5014520.22%
2019/10/09171.6000.0071.5014470.22%
2019/10/0200.00173.2073.50-1447-0.22%
2019/09/27171.6000.0071.3014630.22%
2019/09/24172.60173.3072.8005320.00%
2019/09/23173.1000.0072.9015310.19%
2019/09/20173.40173.9073.3005290.00%
2019/09/1900.00172.9073.00-1515-0.19%
2019/09/18172.2000.0072.4015120.20%
2019/09/1700.00173.5073.20-1508-0.20%
2019/09/12172.80173.4072.7005060.00%
2019/09/10172.10172.7072.3005190.00%
2019/09/0900.00172.9072.80-1517-0.19%
2019/09/05171.90172.4072.5005130.00%
2019/09/0300.00172.3072.10-1518-0.19%
2019/08/30171.10171.2071.1005060.00%
2019/08/28271.90272.8071.1005010.00%
2019/08/2700.00271.0071.40-2481-0.42%
2019/08/26169.1000.0069.1014760.21%
2019/08/2300.00170.6070.50-1475-0.21%
2019/08/1600.00270.1071.10-2448-0.45%
2019/08/15167.20168.1068.5004420.00%
2019/08/06165.50167.4067.7004560.00%
2019/08/05369.7300.0068.5034580.65%
2019/08/02370.77171.0071.1024590.43%
2019/08/01173.2000.0073.0014830.21%
2019/07/31674.35476.2074.2024850.41%
2019/07/30173.20273.4073.60-1424-0.24%
2019/07/2900.00171.8072.00-1418-0.24%
2019/07/26271.75172.4072.1014230.24%
2019/07/25172.10272.7072.70-1425-0.23%
2019/07/1900.00172.3072.20-1467-0.21%
2019/07/16172.8000.0073.2014920.20%
2019/07/1500.00372.8072.90-3497-0.60%
2019/07/11172.0000.0071.7015210.19%
2019/07/09172.3000.0071.4015330.19%
2019/07/05173.20173.1073.0005670.00%
2019/07/04274.60175.9073.8016940.14%
2019/07/03874.881174.3173.50-3699-0.43%
2019/07/0200.00169.8070.30-1646-0.15%
2019/07/01169.00169.6069.2006430.00%
2019/06/28168.40168.9068.4006550.00%
2019/06/21169.20169.8068.1007090.00%
2019/06/20168.1000.0068.3017110.14%
2019/06/19169.20169.8068.6007200.00%
2019/06/1800.00268.8569.00-2730-0.27%
2019/06/14166.6000.0066.7018190.12%
2019/06/13166.80167.5067.2008310.00%
2019/06/1200.00167.4067.20-1844-0.12%
2019/06/06165.00165.5064.8008560.00%
2019/05/31166.20166.0066.8008770.00%
2019/05/24162.00162.6062.0009540.00%
2019/05/13164.202164.9064.20-201,257-1.59%
2019/05/09366.9300.0065.5031,2570.24%
2019/05/08269.25469.6869.10-21,229-0.16%
2019/05/07171.30271.1571.00-11,226-0.08%
2019/05/06172.0000.0071.5011,2260.08%
2019/05/03372.93372.7772.9001,2270.00%
2019/04/30371.775071.0571.40-471,243-3.78%
2019/04/291071.441871.5771.50-81,243-0.64%
2019/04/26274.40175.1074.3011,2300.08%
2019/04/252176.0000.0075.90211,2201.72%
2019/04/245077.4000.0076.80501,2394.03%
2019/04/23176.1000.0076.3011,2280.08%
2019/04/22178.00178.0076.7001,2360.00%
2019/04/19276.9500.0077.7021,2790.16%
2019/04/18276.70176.3076.2011,2810.08%
2019/04/1700.00177.6077.80-11,303-0.08%
2019/04/16177.1000.0077.1011,3280.08%
2019/04/12177.00176.5077.0001,3480.00%
2019/04/10682.3500.0078.7061,3400.45%
2019/04/09179.0000.0079.6011,2180.08%
2019/03/261076.0000.0075.70101,4000.71%
2019/03/2200.00578.7077.10-51,600-0.31%
2019/03/20578.1000.0077.3051,6710.30%
2019/03/19277.8000.0077.4021,7040.12%
2019/03/06177.1000.0076.9011,7930.06%
2019/02/27277.0500.0077.0021,9840.10%
2019/02/2600.00179.6077.50-12,073-0.05%
2019/02/2000.00180.0077.70-12,379-0.04%
2019/02/19378.8300.0078.5032,3540.13%
2019/02/1800.00178.8078.80-12,334-0.04%
2019/02/15180.50278.8078.50-12,314-0.04%
2019/02/14379.73579.5280.70-22,282-0.09%
2019/02/1300.00173.3073.40-12,156-0.05%
2019/02/12173.7000.0073.4012,1580.05%
2019/02/1100.001072.8073.20-102,169-0.46%
2019/01/29371.8300.0072.0032,2180.14%
2019/01/28472.0300.0071.7042,2340.18%
2019/01/25171.90171.9071.6002,2860.00%
2019/01/24171.6000.0071.4012,3450.04%
2019/01/1600.00172.6072.60-12,556-0.04%
2019/01/15172.30272.4071.80-12,536-0.04%
2019/01/14871.75772.5971.4012,5350.04%
2019/01/11672.15172.3072.1052,5310.20%
2019/01/0900.00175.6075.80-12,484-0.04%
2019/01/0800.00276.0074.30-22,457-0.08%
2019/01/07172.9000.0073.2012,4360.04%
2019/01/04170.50271.3070.60-12,441-0.04%
2019/01/03273.3000.0073.3022,4410.08%
2018/12/25178.0000.0077.8012,4010.04%
2018/12/24181.70180.2080.2002,3920.00%
2018/12/20676.85776.0377.50-12,403-0.04%
2018/12/19180.0000.0078.2012,3870.04%
2018/12/1800.00180.8080.10-12,436-0.04%
2018/12/17181.00282.0080.50-12,375-0.04%
2018/12/14375.804676.7876.00-432,245-1.92%
2018/12/1300.00376.7075.60-32,200-0.14%
2018/12/12575.50575.1275.0002,1620.00%
2018/12/11570.16570.0070.2002,1240.00%
2018/12/10570.181970.2370.80-142,130-0.66%
2018/12/07572.54571.9072.5002,1310.00%
2018/12/061074.401073.1270.6002,1310.00%
2018/12/05574.68474.1074.3012,1300.05%
2018/12/042576.78375.7075.80222,1761.01%
2018/12/033076.152176.8576.5092,1460.42%
2018/11/30873.48873.5373.8002,1070.00%
2018/11/294575.991874.9973.20272,1041.28%
2018/11/28174.00274.2574.10-12,063-0.05%
2018/11/27175.101675.3174.80-152,059-0.73%
2018/11/261671.4600.0075.00161,9890.80%
2018/11/2200.00271.7068.60-21,814-0.11%
2018/11/21272.40472.3572.40-21,789-0.11%
2018/11/201972.001372.0172.6061,7460.34%
2018/11/191567.721667.7068.20-11,629-0.06%
2018/11/05564.52165.0064.4041,5720.25%
2018/11/02164.70664.1263.70-51,565-0.32%
2018/11/012363.561762.8063.0061,5700.38%
2018/10/3100.001562.2862.50-151,521-0.99%
2018/10/30156.20457.2556.90-31,451-0.21%
2018/10/261161.401360.5058.70-21,498-0.13%
2018/10/25761.30661.0861.2011,4530.07%
2018/10/23159.701559.0958.80-141,387-1.01%
2018/10/2200.00160.4060.50-11,386-0.07%
2018/10/17162.50362.0761.70-21,401-0.14%
2018/10/16161.70162.4061.0001,4210.00%
2018/10/12160.30356.9760.60-21,427-0.14%
2018/10/11159.5000.0059.4011,4170.07%
2018/10/0800.00168.6069.10-11,409-0.07%
2018/10/0400.001073.1472.70-101,416-0.71%
2018/10/03173.601673.2773.20-151,419-1.06%
2018/10/02176.80177.2075.1001,4220.00%
2018/10/01173.00274.3074.80-11,409-0.07%
2018/09/275078.3800.0075.90501,4003.57%
2018/09/262078.002076.4077.5001,4120.00%
2018/09/25377.732279.6278.60-191,463-1.30%
2018/09/21172.10172.5073.0001,3990.00%
2018/09/19174.20174.9073.0001,4150.00%
2018/09/1400.00275.3075.90-21,454-0.14%
2018/09/13172.50272.8572.60-11,452-0.07%
2018/09/1200.00269.3070.90-21,464-0.14%
2018/09/11870.30170.4070.2071,5120.46%
2018/09/10168.201168.5368.10-101,527-0.65%
2018/09/07179.7000.0075.6011,5180.07%
2018/09/06478.55379.5079.4011,5350.07%
2018/09/0521.180.8600.0079.9021.11,6261.29%
2018/09/0400.00179.2079.80-11,859-0.05%
2018/08/3000.002082.3082.70-202,057-0.97%
2018/08/29282.65182.9082.9012,0810.05%
2018/08/272083.00182.5083.40192,2040.86%
2018/08/24483.25182.3081.0032,2210.14%
2018/08/23293.1000.0092.2022,2960.09%
2018/08/2200.00194.7094.20-12,508-0.04%
2018/08/21196.2000.0094.3012,5190.04%
2018/08/20396.70298.0096.7012,5340.04%
2018/08/1300.00490.7892.00-42,567-0.16%
2018/08/1000.00195.3095.60-12,561-0.04%
2018/08/09197.0000.0095.9012,5630.04%
2018/08/08198.50298.2097.10-12,566-0.04%
2018/08/07293.30394.3094.50-12,531-0.04%
2018/08/02895.382294.2792.60-142,578-0.54%
2018/08/0100.00191.5091.00-12,594-0.04%
2018/07/31189.502089.0089.10-192,666-0.71%
2018/07/2700.00591.2091.20-52,707-0.18%
2018/07/263091.70191.6091.40292,7311.06%
2018/07/25191.20191.9091.1002,7640.00%
2018/07/2400.00290.1591.60-22,782-0.07%
2018/07/23389.83389.5388.9002,8530.00%
2018/07/20292.00291.9092.0002,8430.00%
2018/07/19194.80292.9092.00-12,842-0.04%
2018/07/18195.9000.0094.2012,8550.04%
2018/07/1700.00594.5094.20-52,888-0.17%
2018/07/1300.004097.8395.50-402,939-1.36%
2018/07/1200.00194.5094.00-12,932-0.03%
2018/07/11292.85293.5093.2002,9640.00%
2018/07/1000.00194.1094.10-13,055-0.03%
2018/07/09294.70394.3392.70-13,063-0.03%
2018/07/06594.06593.9694.7003,0740.00%
2018/07/052595.81895.1094.30173,1020.55%
2018/07/044495.341695.2595.80283,1190.90%
2018/07/038101.637102.43101.0013,1490.03%
2018/07/02399.704100.0099.10-13,105-0.03%
2018/06/29198.40399.6099.80-23,137-0.06%
2018/06/28498.20297.6097.3023,1530.06%
2018/06/27399.30298.6098.0013,2160.03%
2018/06/26496.70497.8398.5003,3280.00%
2018/06/25199.6000.0099.2013,3710.03%
2018/06/222398.3422100.0099.1013,3970.03%
2018/06/211103.0051101.23100.50-503,424-1.46%
2018/06/2049101.755101.80102.00443,4771.27%
2018/06/195109.102110.50107.0033,4820.09%
2018/06/152110.7518111.22109.50-163,532-0.45%
2018/06/144108.503109.83109.0013,5230.03%
2018/06/1315113.679114.28109.0063,5630.17%
2018/06/1244116.3642113.54113.5023,6060.06%
2018/06/116110.1713109.54109.00-73,437-0.20%
2018/06/0824106.945107.00108.00193,4900.54%
2018/06/0712108.7920108.93107.00-83,543-0.23%
2018/06/061104.001103.50103.5003,5540.00%
2018/06/0515107.9311107.09105.0043,8230.10%
2018/06/0411103.056103.17104.5053,8560.13%
2018/06/0116105.2214103.29102.0023,9150.05%
2018/05/318107.3821107.64102.00-134,023-0.32%
2018/05/3028102.9713103.21105.00154,1780.36%
2018/05/29198.20296.6595.80-14,251-0.02%
2018/05/28398.67399.6097.8004,5610.00%
2018/05/25396.63797.5096.60-44,671-0.09%
2018/05/24296.00296.6097.5004,9830.00%
2018/05/23398.3000.0096.3035,1860.06%
2018/05/22698.73799.8798.20-15,321-0.02%
2018/05/21598.90997.9098.50-45,323-0.08%
2018/05/18496.00196.0094.4035,3090.06%
2018/05/17298.00295.6095.6005,3350.00%
2018/05/16297.80298.1597.0005,3670.00%
2018/05/151098.51598.5697.5055,4220.09%
2018/05/14998.128100.41100.5015,5050.02%
2018/05/11399.573101.0097.0005,5390.00%
2018/05/108100.414100.75100.0045,5910.07%
2018/05/0900.007102.0799.60-75,667-0.12%
2018/05/08898.334100.3398.1045,7890.07%
2018/05/07394.73495.1094.40-15,765-0.02%
2018/05/04892.05991.9294.30-15,852-0.02%
2018/05/03192.80194.2093.3005,8620.00%
2018/05/02197.30194.7093.3005,8640.00%
2018/04/30398.10197.8097.1025,8980.03%
2018/04/27697.43896.4697.00-25,901-0.03%
2018/04/241105.0000.00101.0015,9280.02%
2018/04/233106.503106.50107.0005,9880.00%
2018/04/206110.081109.50109.0055,9880.08%
2018/04/196109.752110.25108.5045,9730.07%
2018/04/171108.001109.00107.0006,0380.00%
2018/04/165113.004113.88111.5016,0480.02%
2018/04/122108.007108.07108.50-56,065-0.08%
2018/04/111109.5000.00107.5016,0750.02%
2018/04/102109.502108.25109.0006,1060.00%
2018/04/093109.336109.17110.50-36,211-0.05%
2018/04/0300.001104.00104.00-16,142-0.02%
2018/04/022101.0000.00102.5026,1590.03%
2018/03/3100.001104.00104.00-16,191-0.02%
2018/03/301104.002101.50102.00-16,275-0.02%
2018/03/296103.255102.00104.0016,3260.02%
2018/03/286107.507108.57108.50-16,249-0.02%
2018/03/262111.502112.00112.0006,3680.00%
2018/03/2300.002109.00110.00-26,419-0.03%
2018/03/225117.802117.25115.0036,4560.05%
2018/03/213119.003119.83117.0006,6430.00%
2018/03/191120.501118.00119.0007,0740.00%
2018/03/166120.504120.63118.5027,0850.03%
2018/03/151115.001115.50119.0007,0850.00%
2018/03/143119.332121.75119.0017,2170.01%
2018/03/138121.695121.30120.0037,2530.04%
2018/03/126123.588123.25121.00-27,260-0.03%
2018/03/0914123.2513122.96121.0017,2630.01%
2018/03/0813118.6923119.96118.00-107,053-0.14%
2018/03/0714117.963118.83117.50117,0340.16%
2018/03/062119.007121.50120.00-56,982-0.07%
2018/03/0522124.3922123.68117.5006,9160.00%
2018/03/0223120.5954120.49122.50-316,672-0.46%
2018/03/0151119.9913119.27123.50386,5030.58%
2018/02/271115.001118.50112.5006,2020.00%
2018/02/262119.0029121.69117.00-276,101-0.44%
2018/02/2325117.8818114.31118.5075,8240.12%
2018/02/2217107.298105.81108.0095,6740.16%
2018/02/21798.39298.8098.5055,5520.09%
2018/02/12595.90895.7594.10-35,546-0.05%
2018/02/09494.80290.5094.5025,6030.04%
2018/02/081099.051197.9597.40-15,642-0.02%
2018/02/07398.43499.9097.00-15,735-0.02%
2018/02/061897.421698.6495.4025,7240.03%
2018/02/052104.502104.00106.0005,6630.00%
2018/02/026111.583111.17109.5035,6640.05%
2018/02/014114.259113.44110.00-55,671-0.09%
2018/01/3116112.7811111.77112.5055,6610.09%
2018/01/301108.0000.00105.5015,5050.02%
2018/01/291104.503107.50109.00-25,525-0.04%
2018/01/2600.003101.00103.00-35,531-0.05%
2018/01/242100.3500.00102.0025,5970.04%
2018/01/2300.004103.50102.50-45,596-0.07%
2018/01/221103.504105.00105.50-35,714-0.05%
2018/01/192104.5000.00104.5025,8270.03%
2018/01/185110.2011109.59105.50-65,893-0.10%
2018/01/1710107.751107.50107.5095,8700.15%
2018/01/1500.002105.00105.00-26,017-0.03%
2018/01/125106.305107.50107.0006,1470.00%
2018/01/112103.0000.00106.0026,3420.03%
2018/01/0900.005107.30103.00-56,585-0.08%
2018/01/081110.503110.67107.50-26,619-0.03%
2018/01/053108.831110.00108.0026,7030.03%
2018/01/041110.0000.00111.0016,8930.01%
2018/01/031115.004114.38113.50-37,049-0.04%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章