康普 (4739)-元大-八德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	65.70	65.70	-3	432	-0.69%
2024/05/09	3	62.60	3	62.10	62.10	0	421	0.00%
2024/05/06	4	62.48	1	63.60	63.10	3	424	0.71%
2024/05/02	20	64.49	20	65.70	64.60	0	399	0.00%
2024/04/30	5	62.80	9.2	65.20	65.20	-4.2	355	-1.18%
2024/04/26	3	58.30	0	0.00	58.20	3	328	0.93%
2024/04/22	10	59.50	0.1	59.40	59.20	10	344	2.89%
2024/04/19	1.1	59.03	0	0.00	58.30	1.1	342	0.31%
2024/04/18	0	0.00	0.1	61.00	61.20	-0.1	333	-0.02%
2024/04/16	0.2	59.60	1.2	59.67	59.40	-1	335	-0.29%
2024/04/15	10.1	62.20	0	0.00	61.10	10.1	332	3.04%
2024/04/12	0	63.30	2	63.30	63.20	-2	326	-0.61%
2024/04/08	0.1	63.64	0	0.00	63.30	0.1	332	0.03%
2024/04/01	0	63.00	0	63.00	63.40	0	330	0.00%
2024/03/27	0	0.00	0.4	63.90	63.60	-0.4	332	-0.12%
2024/03/26	1	63.31	0	0.00	63.30	1	331	0.31%
2024/03/18	10	62.00	0	0.00	62.80	10	352	2.84%
2024/03/15	0.1	63.70	0	0.00	63.40	0.1	349	0.01%
2024/03/12	1	66.20	0	0.00	66.30	1	359	0.28%
2024/03/08	0	64.30	0	0.00	63.40	0	411	0.01%
2024/03/07	0	65.50	0	0.00	65.20	0	416	0.00%
2024/03/06	21	66.85	0	0.00	66.60	21	489	4.30%
2024/03/05	0	0.00	1	67.60	67.00	-1	577	-0.17%
2024/03/04	10	67.40	0	0.00	67.40	10	577	1.73%
2024/03/01	0.1	67.65	0.5	68.00	67.30	-0.4	577	-0.07%
2024/02/29	0.1	68.45	0	0.00	67.90	0.1	577	0.01%
2024/02/27	1	69.90	0	0.00	68.70	1	579	0.17%
2024/02/23	0	69.30	0	0.00	68.10	0	593	0.00%
2024/02/22	0.1	70.00	0	0.00	70.00	0.1	594	0.01%
2024/02/20	0	0.00	2	70.65	70.70	-2	605	-0.33%
2024/02/19	2	71.30	0	0.00	71.40	2	606	0.33%
2024/02/16	1	69.50	0.1	69.30	69.50	1	615	0.15%
2024/02/15	0	0.00	7	66.24	66.40	-7	607	-1.15%
2024/02/05	0.1	67.90	0	0.00	68.20	0.1	602	0.01%
2024/01/19	0	69.60	0	0.00	69.10	0	631	0.00%
2024/01/18	0	70.60	0	0.00	70.30	0	626	0.01%
2024/01/16	1	73.00	0	0.00	73.10	1	620	0.16%
2024/01/11	1	73.50	0	0.00	73.60	1	626	0.16%
2024/01/09	0.1	73.83	0	0.00	73.80	0.1	638	0.01%
2024/01/04	0	75.10	0	0.00	74.80	0	646	0.00%
2023/12/26	0	77.50	0	0.00	77.30	0	659	0.00%
2023/12/18	1	79.10	0	0.00	78.10	1	718	0.14%
2023/12/14	0	0.00	1	78.80	78.90	-1	718	-0.14%
2023/12/13	1	77.90	0	0.00	77.60	1	726	0.14%
2023/12/07	1	80.40	1.1	79.19	78.90	-0.1	872	-0.01%
2023/12/05	1	80.60	6	83.17	81.20	-5	854	-0.59%
2023/12/04	5	81.70	0	0.00	81.40	5	809	0.62%
2023/12/01	2	84.95	0	0.00	82.80	2	799	0.25%
2023/11/30	0	0.00	3	82.43	84.00	-3	721	-0.42%
2023/11/27	0.1	78.70	0	0.00	77.70	0.1	631	0.02%
2023/11/22	1	77.70	0	0.00	78.80	1	616	0.16%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/11/20	0	0.00	4	78.80	78.60	-4	604	-0.66%
2023/11/17	0	77.30	0	0.00	77.10	0	591	0.00%
2023/11/15	4	77.00	0	0.00	76.60	4	585	0.68%
2023/11/06	0	0.00	0	77.70	77.50	0	581	-0.01%
2023/10/24	0	0.00	1	76.00	76.10	-1	598	-0.17%
2023/10/17	1	79.50	0	0.00	79.00	1	596	0.17%
2023/10/11	0	0.00	0.3	77.50	77.20	-0.3	590	-0.04%
2023/09/25	0	0.00	0	81.70	82.00	0	575	0.00%
2023/09/15	0	0.00	8	83.25	84.30	-8	513	-1.56%
2023/09/14	0	0.00	2.1	80.63	84.30	-2.1	492	-0.42%
2023/09/13	2	78.45	3.1	77.89	78.70	-1.1	401	-0.26%
2023/09/12	0	0.00	0	73.00	73.00	0	367	-0.01%
2023/09/08	0	0.00	2	73.00	72.90	-2	374	-0.53%
2023/09/07	0	0.00	0	74.30	73.50	0	391	0.00%
2023/08/18	0	0.00	0	75.00	74.40	0	541	-0.01%
2023/08/17	1	74.00	0	0.00	74.10	1	545	0.18%
2023/08/14	1	73.85	1	71.60	71.60	0	556	0.01%
2023/08/11	1	75.10	0	0.00	75.10	1	558	0.18%
2023/08/10	0	75.00	0	0.00	74.50	0	558	0.01%
2023/08/09	0	78.50	0	0.00	76.70	0	550	0.01%
2023/08/08	0.1	80.65	0	0.00	79.70	0.1	540	0.01%
2023/08/07	0.1	82.16	0	0.00	81.20	0.1	540	0.01%
2023/07/31	0.1	84.72	0	0.00	84.20	0.1	565	0.01%
2023/07/28	1	85.40	0	0.00	85.20	1	555	0.18%
2023/07/18	5	88.10	0	0.00	87.30	5	554	0.90%
2023/07/13	0.1	87.89	0	0.00	87.00	0.1	580	0.02%
2023/07/12	0	88.60	1	88.40	88.00	-1	587	-0.17%
2023/07/10	0.1	89.90	0	0.00	88.60	0.1	598	0.01%
2023/07/07	2	90.60	0	0.00	91.00	2	598	0.33%
2023/07/04	0.1	91.80	1	91.90	91.60	-0.9	602	-0.15%
2023/07/03	0	0.00	1	91.70	92.00	-1	601	-0.17%
2023/06/27	1	90.30	0	0.00	90.00	1	610	0.16%
2023/06/26	0.1	91.20	0	0.00	90.30	0.1	620	0.02%
2023/06/20	0.1	92.50	2	92.40	92.20	-2	656	-0.30%
2023/06/19	2.1	93.00	0	0.00	92.90	2.1	691	0.30%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/14	2	95.20	0	0.00	95.00	2	709	0.29%
2023/06/13	0	0.00	1	95.80	95.40	-1	712	-0.14%
2023/06/12	2	96.40	0	0.00	96.20	2	703	0.28%
2023/06/08	1	95.30	0.1	96.50	95.80	1	699	0.14%
2023/06/07	1	95.20	0	93.40	95.10	1	673	0.14%
2023/06/01	0	0.00	4.1	89.79	92.70	-4.1	678	-0.61%
2023/05/19	0	0.00	5	88.80	88.70	-5	759	-0.66%
2023/05/17	0	0.00	1	89.40	89.00	-1	831	-0.12%
2023/05/15	0.1	86.40	0	0.00	85.50	0.1	854	0.01%
2023/05/12	4.1	86.50	0	0.00	86.60	4.1	912	0.44%
2023/05/10	1	88.35	0	0.00	88.40	1	962	0.11%
2023/05/09	5.1	87.61	0	0.00	87.20	5.1	1,024	0.50%
2023/05/04	0	93.00	0	0.00	92.50	0	1,020	0.00%
2023/04/27	0	93.00	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	92.40	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	0.00	2	92.30	92.20	-2	1,060	-0.19%
2023/04/21	0	94.90	0	0.00	93.40	0	1,055	0.00%
2023/04/20	5	95.20	0	0.00	95.30	5	1,053	0.47%
2023/04/19	0	98.40	0	0.00	97.50	0	1,048	0.00%
2023/04/13	1	97.60	0	0.00	97.70	1	1,010	0.10%
2023/04/12	4	99.20	0	0.00	98.90	4	1,010	0.40%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2023/04/10	0	98.40	10	98.60	98.70	-10	1,012	-0.99%
2023/04/06	0	97.90	0	0.00	98.40	0	1,016	0.00%
2023/03/30	1	98.10	0	0.00	98.30	1	1,036	0.10%
2023/03/29	3	98.16	0	0.00	97.50	3	1,060	0.28%
2023/03/28	0	98.70	0	99.00	98.30	0	1,123	0.00%
2023/03/27	7	100.50	0	0.00	100.00	7	1,126	0.62%
2023/03/24	3	103.00	0	0.00	102.00	3	1,131	0.27%
2023/03/23	1	101.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	6	102.50	6.5	101.61	101.50	-0.5	1,106	-0.05%
2023/03/21	0	0.00	1.5	98.87	100.50	-1.5	1,075	-0.14%
2023/03/20	0	0.00	0	96.20	96.60	0	1,067	0.00%
2023/03/17	0.1	93.50	0	0.00	94.70	0.1	1,076	0.01%
2023/03/16	0.6	93.92	0	0.00	92.70	0.6	1,084	0.05%
2023/03/15	0.3	95.73	0	0.00	94.60	0.3	1,096	0.03%
2023/03/14	5.4	95.51	0	0.00	95.30	5.4	1,110	0.48%
2023/03/13	0.1	97.31	1	97.70	97.20	-0.9	1,130	-0.08%
2023/03/10	0.9	100.23	0	0.00	99.00	0.9	1,147	0.08%
2023/03/09	0.2	102.75	1	102.00	101.50	-0.8	1,173	-0.07%
2023/03/08	0	0.00	1	104.53	104.50	-1	1,206	-0.08%
2023/03/07	0	0.00	0.5	104.61	105.00	-0.5	1,373	-0.04%
2023/03/06	0	0.00	3	103.01	104.50	-3	1,408	-0.21%
2023/03/03	0	0.00	1	102.50	102.00	-1	1,459	-0.07%
2023/03/02	2	102.49	5	102.30	102.00	-3	1,479	-0.20%
2023/03/01	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2023/02/24	1.2	102.02	0	0.00	101.50	1.2	1,488	0.08%
2023/02/23	3	103.00	0	0.00	103.00	3	1,488	0.20%
2023/02/22	0.5	102.56	0	0.00	102.00	0.5	1,509	0.03%
2023/02/21	3.4	105.01	0	0.00	104.00	3.4	1,534	0.22%
2023/02/20	1	106.50	0.1	105.50	105.50	1	1,536	0.06%
2023/02/17	0	105.50	0	0.00	105.50	0	1,611	0.00%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/13	0.5	100.80	0	0.00	99.80	0.5	1,609	0.03%
2023/02/10	1.6	103.89	0	105.00	102.50	1.5	1,605	0.10%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	2	105.49	1	103.50	102.50	1	1,584	0.06%
2023/02/07	1	102.00	2	103.00	103.00	-1	1,554	-0.06%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.00%
2023/01/11	0	0.00	4	94.40	94.30	-4	1,623	-0.25%
2023/01/10	0.1	94.67	0	0.00	94.40	0.1	1,654	0.00%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2023/01/03	0	91.40	0	0.00	92.70	0	1,822	0.00%
2022/12/28	1	92.00	0	0.00	91.20	1	1,858	0.05%
2022/12/21	1	98.00	0	0.00	96.00	1	1,999	0.05%
2022/12/19	0	98.10	0	0.00	97.70	0	2,026	0.00%
2022/12/16	0	0.00	3	100.67	100.50	-3	2,038	-0.15%
2022/12/09	4	101.00	2	100.00	100.00	2	2,082	0.10%
2022/12/08	0	0.00	5	100.70	102.00	-5	2,084	-0.24%
2022/12/06	7	103.21	0	0.00	101.00	7	2,082	0.34%
2022/12/05	2	104.75	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/12/01	4	104.00	0	0.00	104.50	4	2,056	0.19%
2022/11/29	0	0.00	1	106.00	103.00	-1	2,034	-0.05%
2022/11/28	0	0.00	1	101.50	101.50	-1	1,882	-0.05%
2022/11/25	2	99.55	2	99.46	100.00	0	1,890	0.00%
2022/11/24	1	97.20	5	97.40	97.60	-4	1,929	-0.21%
2022/11/23	0	95.30	0	0.00	94.80	0	1,936	0.00%
2022/11/22	5	94.20	2	94.10	93.80	3	1,979	0.15%
2022/11/21	1.1	95.92	0	0.00	95.60	1.1	2,128	0.05%
2022/11/18	0.1	97.00	0	0.00	96.40	0.1	2,173	0.00%
2022/11/17	1	100.00	0	0.00	99.50	1	2,237	0.04%
2022/11/15	0	0.00	0	99.20	99.70	0	2,610	0.00%
2022/11/14	0	0.00	1	98.80	97.80	-1	2,542	-0.04%
2022/11/11	0	0.00	1	93.80	91.30	-1	2,504	-0.04%
2022/11/08	0.3	92.60	0	0.00	90.70	0.3	2,541	0.01%
2022/11/04	0	0.00	1.1	93.28	92.40	-1.1	2,548	-0.04%
2022/11/02	1	92.00	2	91.10	91.00	-1	2,601	-0.04%
2022/10/31	0	0.00	1	86.90	87.50	-1	2,591	-0.04%
2022/10/27	0	0.00	1	85.10	87.30	-1	2,659	-0.04%
2022/10/26	0	85.00	0	0.00	83.50	0	2,671	0.00%
2022/10/24	2	88.41	1	90.60	87.00	1	2,682	0.04%
2022/10/19	1	88.60	0	0.00	87.80	1	2,709	0.04%
2022/10/18	1	89.50	2	89.30	89.20	-1	2,716	-0.04%
2022/10/17	4	88.15	2	84.90	88.60	2	2,802	0.07%
2022/10/13	2	85.67	3	82.47	83.20	-1	2,819	-0.03%
2022/10/11	2	91.55	2	91.30	90.50	0	2,795	0.00%
2022/10/06	0	0.00	0	98.50	99.00	0	2,842	0.00%
2022/10/05	0.1	99.00	0	0.00	98.10	0.1	2,882	0.00%
2022/10/04	0	0.00	1	99.00	99.00	-1	2,924	-0.03%
2022/10/03	0	0.00	1	95.10	96.10	-1	2,937	-0.03%
2022/09/30	0.3	93.90	3	93.63	95.10	-2.8	2,988	-0.09%
2022/09/29	3	94.07	1	94.10	93.30	2	3,037	0.07%
2022/09/28	3.1	97.26	1	96.00	94.70	2.1	3,033	0.07%
2022/09/27	3	101.66	1	101.50	101.50	2	3,038	0.07%
2022/09/26	2	107.99	0.4	104.54	104.50	1.6	3,013	0.05%
2022/09/23	1	113.53	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	1	117.01	117.50	-1	3,052	-0.03%
2022/09/21	1	113.00	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0	112.00	0	0.00	112.00	0	3,126	0.00%
2022/09/16	1	117.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0.2	121.00	0	0.00	118.00	0.2	3,183	0.01%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	2	119.25	1	120.50	120.00	1	3,394	0.03%
2022/09/06	0.3	122.67	8	124.31	122.00	-7.7	3,420	-0.23%
2022/09/05	3	127.00	0	0.00	126.50	3	3,541	0.08%
2022/09/02	2	129.00	0	0.00	129.50	2	3,668	0.05%
2022/09/01	1	130.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	2	133.50	2	132.25	133.50	0	3,915	0.00%
2022/08/30	3	128.00	7	128.14	129.00	-4	4,148	-0.10%
2022/08/29	12	126.79	1	128.00	127.00	11	4,125	0.27%
2022/08/26	10	134.85	11	134.09	132.00	-1	4,094	-0.02%
2022/08/25	6	130.42	1	130.50	130.50	5	3,946	0.13%
2022/08/24	1	128.50	1	132.00	129.00	0	3,917	0.00%
2022/08/23	0	0.00	5	129.91	129.50	-5	3,847	-0.13%
2022/08/22	6	129.00	2.1	127.30	126.00	3.9	3,675	0.10%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	1	121.00	120.50	-1	3,495	-0.03%
2022/08/15	1	122.00	1	123.00	123.00	0	3,509	0.00%
2022/08/04	0	117.00	0	0.00	117.50	0	3,605	0.00%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/28	0	118.50	0	0.00	117.50	0	3,671	0.00%
2022/07/27	0	121.00	0	0.00	120.00	0	3,733	0.00%
2022/07/26	0	118.50	1	117.00	118.00	-1	3,744	-0.03%
2022/07/25	0	120.95	0	0.00	122.00	0	3,761	0.00%
2022/07/22	0	0.00	5.1	121.12	122.00	-5.1	3,793	-0.13%
2022/07/21	4	119.98	3	121.15	122.00	1	3,759	0.03%
2022/07/20	1.1	114.55	0	0.00	115.50	1.1	3,740	0.03%
2022/07/19	0	0.00	1	114.05	113.00	-1	3,762	-0.03%
2022/07/12	2.1	114.90	0	0.00	108.00	2.1	3,873	0.05%
2022/07/11	1	119.06	0	0.00	118.50	1	3,881	0.03%
2022/07/08	0	0.00	4	121.00	122.00	-4	3,889	-0.10%
2022/07/07	1	115.00	1	121.00	120.00	0	3,881	0.00%
2022/07/06	2	121.00	1	118.00	115.00	1	3,902	0.03%
2022/07/05	3	122.00	1	120.00	122.50	2	4,069	0.05%
2022/07/01	0	121.00	4	125.63	120.50	-4	4,215	-0.09%
2022/06/24	0	0.00	0	123.00	123.50	0	4,673	0.00%
2022/06/23	0	0.00	0	125.00	124.50	0	4,710	0.00%
2022/06/22	2	129.50	1	138.47	127.50	1	4,936	0.02%
2022/06/21	0	0.00	0.2	135.06	136.00	-0.2	5,288	0.00%
2022/06/20	0.1	138.09	0	0.00	133.50	0.1	5,394	0.00%
2022/06/17	15	138.90	7	139.86	142.50	8	5,378	0.15%
2022/06/16	1	143.00	0	0.00	138.00	1	5,459	0.02%
2022/06/14	7.1	145.42	6	146.17	145.50	1.1	5,779	0.02%
2022/06/13	6	147.67	14	148.14	147.00	-8	5,721	-0.14%
2022/06/10	13	147.15	4	147.25	148.00	9	5,721	0.16%
2022/06/09	0	0.00	4	143.74	145.50	-4	5,868	-0.07%
2022/06/08	8	144.19	13	141.19	139.50	-5	6,113	-0.08%
2022/06/02	0	0.00	0	135.00	135.50	0	6,602	0.00%
2022/06/01	0	136.50	4	134.75	135.00	-4	6,668	-0.06%
2022/05/31	1	135.50	1.1	135.09	136.50	-0.1	6,704	0.00%
2022/05/30	0	0.00	3	136.00	135.50	-3	6,793	-0.04%
2022/05/27	1	133.00	0	0.00	130.50	1	6,808	0.01%
2022/05/25	0	0.00	1	130.50	131.50	-1	7,006	-0.01%
2022/05/23	1	133.00	0	0.00	132.00	1	7,204	0.01%
2022/05/18	2	131.75	0	0.00	131.00	2	7,307	0.03%
2022/05/17	2	131.00	0	0.00	131.50	2	7,458	0.03%
2022/05/16	0	0.00	1	129.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	2	122.50	126.00	-2	7,444	-0.03%
2022/05/12	0.1	123.63	11	121.36	119.50	-10.9	7,558	-0.14%
2022/05/11	1	126.51	0	0.00	126.50	1	7,525	0.01%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	4	131.63	0	0.00	132.50	4	7,638	0.05%
2022/05/05	0	0.00	3	135.50	136.00	-3	7,638	-0.04%
2022/05/04	1	130.46	7	130.50	129.50	-6	7,673	-0.08%
2022/05/03	1	129.00	1	131.50	131.50	0	7,634	0.00%
2022/04/29	1.1	132.86	3	132.33	129.50	-1.9	7,654	-0.03%
2022/04/28	10	131.50	0	0.00	131.50	10	7,704	0.13%
2022/04/27	1	127.00	1	131.00	134.00	0	7,728	0.00%
2022/04/26	3	133.67	1	133.50	132.50	2	7,783	0.03%
2022/04/25	2	136.50	1	138.00	135.00	1	7,766	0.01%
2022/04/22	2	144.25	0	0.00	143.00	2	7,732	0.03%
2022/04/21	2	150.00	0	0.00	147.50	2	7,729	0.03%
2022/04/20	1	149.00	1	150.00	150.00	0	7,722	0.00%
2022/04/19	2	146.75	0	0.00	147.00	2	7,691	0.03%
2022/04/18	1	141.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	1.5	148.33	0	0.00	145.00	1.5	7,628	0.02%
2022/04/14	2	152.75	2	155.50	152.00	0	7,603	0.00%
2022/04/13	1	154.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	0.1	153.00	0	0.00	155.00	0.1	7,586	0.00%
2022/04/11	1	163.50	2.1	161.05	156.50	-1.1	7,647	-0.01%
2022/04/08	1	155.00	2	153.25	156.50	-1	7,480	-0.01%
2022/04/07	6.1	157.12	2	162.00	150.00	4.1	7,424	0.06%
2022/04/06	2.1	159.99	0	0.00	161.00	2.1	7,301	0.03%
2022/04/01	0	0.00	1	163.51	163.00	-1	7,260	-0.01%
2022/03/31	1	161.50	10	162.80	163.00	-9	7,208	-0.12%
2022/03/30	9	164.78	11.1	164.81	165.50	-2.1	7,205	-0.03%
2022/03/29	4	162.88	1	161.00	161.00	3	7,342	0.04%
2022/03/28	0	0.00	1	160.53	159.50	-1	7,245	-0.01%
2022/03/25	11.1	161.81	19	164.39	158.00	-8	7,221	-0.11%
2022/03/24	28	163.87	13.1	164.31	165.00	15	6,980	0.21%
2022/03/23	1	160.00	1	156.12	155.00	0	6,606	0.00%
2022/03/22	2	157.50	1	160.00	158.00	1	6,507	0.02%
2022/03/21	10	160.45	9	157.56	157.50	1	6,490	0.02%
2022/03/18	0	0.00	7	157.21	159.00	-7	6,384	-0.11%
2022/03/17	8	157.63	4	157.25	160.00	4	6,173	0.06%
2022/03/16	8	152.75	7	152.36	151.00	1	6,063	0.02%
2022/03/15	3	155.49	11	154.36	151.00	-8	6,161	-0.13%
2022/03/14	10	160.39	2	159.50	160.00	8	6,045	0.13%
2022/03/11	10	157.65	11	159.68	163.00	-1	5,795	-0.02%
2022/03/10	18	158.28	35.5	159.25	155.00	-17.4	5,405	-0.32%
2022/03/09	8	151.69	2.1	151.76	153.00	6	4,886	0.12%
2022/03/08	4	143.75	2.1	144.43	143.00	1.9	4,810	0.04%
2022/03/07	11	144.95	1	143.00	142.50	10	4,772	0.21%
2022/03/04	1	149.00	1.1	152.82	149.00	-0.1	4,810	0.00%
2022/03/03	2	151.75	0	0.00	150.50	2	4,844	0.04%
2022/03/02	0	0.00	1	152.00	153.00	-1	4,843	-0.02%
2022/03/01	2	150.77	9	147.44	151.00	-7	4,828	-0.14%
2022/02/24	11	147.86	3	147.33	143.50	8	4,908	0.16%
2022/02/23	1	149.50	10	150.30	152.00	-9	4,901	-0.18%
2022/02/22	0.1	146.50	1.1	147.75	146.50	-1.1	4,942	-0.02%
2022/02/21	0	0.00	1	150.00	150.00	-1	5,527	-0.02%
2022/02/18	1	146.50	0	0.00	148.00	1	5,693	0.02%
2022/02/17	4	148.38	5.1	147.98	144.50	-1.1	5,821	-0.02%
2022/02/16	0	0.00	0.3	143.50	145.00	-0.3	5,863	-0.01%
2022/02/15	0.1	143.00	0	0.00	143.00	0.1	5,936	0.00%
2022/02/14	0.1	146.24	1	145.50	144.00	-0.9	6,110	-0.01%
2022/02/10	6	142.08	1	143.00	143.00	5	6,261	0.08%
2022/02/09	1	144.00	8	144.88	146.00	-7	6,378	-0.11%
2022/01/26	0	0.00	1.1	139.50	136.00	-1.1	7,033	-0.01%
2022/01/25	2	135.00	2	135.00	135.00	0	7,384	0.00%
2022/01/21	1	133.50	1	135.00	132.00	0	8,654	0.00%
2022/01/20	2.3	132.98	0	0.00	132.50	2.3	8,884	0.03%
2022/01/19	2	137.50	3	136.50	137.00	-1	9,719	-0.01%
2022/01/14	0	0.00	0	130.50	131.00	0	11,166	0.00%
2022/01/13	2	128.50	2	127.50	127.50	0	11,282	0.00%
2022/01/12	0	0.00	7	129.79	130.50	-7	11,387	-0.06%
2022/01/11	2	133.25	0	0.00	132.50	2	11,608	0.02%
2022/01/10	0	0.00	70	135.95	136.00	-70	11,716	-0.60%
2022/01/07	0.1	138.00	0	0.00	135.50	0.1	11,879	0.00%
2022/01/06	3	140.67	2	141.00	140.50	1	12,081	0.01%
2022/01/05	4	144.50	2.3	149.12	143.00	1.7	12,411	0.01%
2022/01/04	82.1	151.79	7	149.79	148.50	75.1	12,618	0.59%
2022/01/03	0	0.00	2	151.00	147.00	-2	12,823	-0.02%
2021/12/30	0	0.00	2	147.75	148.00	-2	12,927	-0.02%
2021/12/29	2	146.50	0.1	147.50	147.50	2	12,991	0.02%
2021/12/28	0	0.00	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	2.1	145.23	0	0.00	145.00	2.1	13,055	0.02%
2021/12/24	1	149.50	2	148.50	147.00	-1	13,071	-0.01%
2021/12/23	19	150.21	17.1	150.33	147.50	2	12,993	0.02%
2021/12/22	0	0.00	0.1	145.00	145.00	-0.1	12,687	0.00%
2021/12/21	0	0.00	1	142.50	142.50	-1	12,613	-0.01%
2021/12/20	0	0.00	0.1	138.98	137.00	-0.1	12,602	0.00%
2021/12/17	0.1	135.50	0	0.00	135.00	0.1	12,623	0.00%
2021/12/16	0.1	139.00	0	0.00	138.00	0.1	12,626	0.00%
2021/12/15	0	0.00	2	135.25	139.50	-2	12,633	-0.02%
2021/12/14	0	136.00	3	138.17	135.00	-3	12,647	-0.02%
2021/12/13	1.1	140.05	0	0.00	141.00	1.1	12,659	0.01%
2021/12/10	2.1	142.76	0	143.50	142.50	2.1	12,728	0.02%
2021/12/09	5	146.70	1.1	149.40	146.50	4	13,015	0.03%
2021/12/08	1	142.00	1	144.50	142.50	0	12,898	0.00%
2021/12/07	1	140.50	0	0.00	141.00	1	12,952	0.01%
2021/12/06	0	0.00	1	140.00	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	1	142.50	142.00	-1	13,053	-0.01%
2021/12/02	2.1	140.29	0	143.50	139.00	2	13,121	0.02%
2021/12/01	0.1	142.50	0.1	145.50	145.50	0	13,177	0.00%
2021/11/30	1	145.51	0	0.00	144.50	1	13,208	0.01%
2021/11/29	0	0.00	2.1	145.00	145.50	-2.1	13,291	-0.02%
2021/11/26	2.1	139.57	1	142.50	142.50	1.1	13,330	0.01%
2021/11/25	1	148.50	1.1	145.69	145.50	-0.1	13,659	0.00%
2021/11/24	1.1	145.02	1	146.50	147.50	0.1	13,788	0.00%
2021/11/23	1.1	155.26	3.1	153.03	148.50	-2	14,060	-0.01%
2021/11/22	0.1	151.50	0.6	155.50	150.00	-0.5	14,771	0.00%
2021/11/19	2.1	159.55	3.3	156.62	157.00	-1.2	15,030	-0.01%
2021/11/18	10	162.64	20.4	160.90	155.50	-10.3	15,321	-0.07%
2021/11/17	8.1	156.43	6.1	158.10	155.00	2.1	15,486	0.01%
2021/11/16	7.3	157.82	8.1	158.82	155.50	-0.8	15,748	-0.01%
2021/11/15	11	156.91	8.3	156.29	160.00	2.7	16,121	0.02%
2021/11/12	9	152.06	4	152.25	151.50	5	16,089	0.03%
2021/11/11	8	152.32	5.1	152.80	151.50	3	16,228	0.02%
2021/11/10	3.2	144.87	4.1	147.15	150.00	-0.9	16,164	-0.01%
2021/11/09	4	149.50	5	150.20	149.50	-1	16,175	-0.01%
2021/11/08	2.2	147.42	3.1	147.52	149.50	-0.9	16,223	-0.01%
2021/11/05	7.1	149.73	6	151.33	151.50	1.1	16,311	0.01%
2021/11/04	0.1	149.44	7	150.71	149.00	-6.9	16,569	-0.04%
2021/11/03	21	154.67	12.1	154.43	156.00	8.9	16,566	0.05%
2021/11/02	16.5	158.18	14	162.39	154.00	2.5	16,636	0.02%
2021/11/01	16.1	173.62	10	173.40	171.00	6.1	16,465	0.04%
2021/10/29	23.4	167.98	23	167.54	171.50	0.4	15,738	0.00%
2021/10/28	10	149.75	23	152.13	156.00	-13	15,275	-0.09%
2021/10/27	38.1	154.09	28.1	153.68	153.50	10	15,079	0.07%
2021/10/26	18.1	150.36	41	147.74	149.00	-23	14,249	-0.16%
2021/10/25	27	139.61	2	140.50	140.50	25	13,356	0.19%
2021/10/22	1	125.00	52	123.16	128.00	-51	12,987	-0.39%
2021/10/21	9	125.33	5	127.30	122.50	4	12,962	0.03%
2021/10/20	8	125.50	39	125.40	124.00	-31	12,892	-0.24%
2021/10/19	36	125.04	33.1	123.15	122.00	3	12,971	0.02%
2021/10/18	52	123.86	2.1	123.91	119.50	49.9	12,996	0.38%
2021/10/15	3.1	118.83	7	121.07	123.00	-4	13,226	-0.03%
2021/10/14	18.1	121.62	13	116.62	118.50	5.1	13,152	0.04%
2021/10/13	84	122.07	58	121.74	122.00	26	13,025	0.20%
2021/10/12	5	120.70	16.1	121.94	120.00	-11.1	12,778	-0.09%
2021/10/08	11.1	120.40	9.5	120.46	120.00	1.6	12,660	0.01%
2021/10/07	1	116.38	8.2	113.40	116.50	-7.1	12,398	-0.06%
2021/10/06	2	107.00	2.1	107.06	107.00	-0.1	12,727	0.00%
2021/10/05	3	104.67	1	101.50	106.00	2	12,910	0.02%
2021/10/04	0	0.00	1	105.00	101.00	-1	12,941	-0.01%
2021/10/01	5.1	104.81	1	107.50	102.00	4.1	13,020	0.03%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	1.1	107.55	0	0.00	106.00	1.1	13,429	0.01%
2021/09/28	0	0.00	5	113.00	110.50	-5	13,549	-0.04%
2021/09/27	2	113.75	4	113.13	112.00	-2	13,709	-0.01%
2021/09/24	8	112.13	6.1	112.09	111.00	2	13,859	0.01%
2021/09/23	3	110.83	3	109.00	108.50	0	13,951	0.00%
2021/09/22	3	108.67	2	108.50	109.00	1	14,260	0.01%
2021/09/17	4.1	108.51	3	110.17	112.00	1.1	14,509	0.01%
2021/09/16	2	110.25	1	113.50	109.50	1	14,585	0.01%
2021/09/15	3.4	112.78	3	115.00	112.50	0.4	14,619	0.00%
2021/09/14	7	117.14	10	117.90	115.50	-3	14,525	-0.02%
2021/09/13	1	113.50	2.1	114.28	112.50	-1.1	14,174	-0.01%
2021/09/10	3	112.83	2	111.75	112.00	1	14,098	0.01%
2021/09/09	0	0.00	6	112.75	113.00	-6	14,010	-0.04%
2021/09/08	1	107.00	2	108.25	107.50	-1	13,904	-0.01%
2021/09/07	5.1	109.30	0.1	111.50	112.00	5.1	13,856	0.04%
2021/09/06	1	109.50	2	112.25	112.50	-1	13,734	-0.01%
2021/09/03	2	112.25	1	113.00	112.00	1	13,593	0.01%
2021/09/02	7.1	115.01	1	113.00	114.00	6.1	13,504	0.05%
2021/09/01	6.1	119.39	3	120.67	118.00	3.1	13,317	0.02%
2021/08/31	13	122.23	60	122.99	122.00	-47	13,191	-0.36%
2021/08/30	6.1	120.07	54	121.93	122.00	-47.9	12,758	-0.38%
2021/08/27	113	121.82	9	124.50	121.00	104	12,572	0.83%	大買/鉅額交易
2021/08/26	14	126.57	26.1	128.99	125.00	-12.1	12,189	-0.10%
2021/08/25	7.1	116.08	3	116.83	119.00	4.1	11,297	0.04%
2021/08/24	5	123.60	7	123.31	122.00	-2	10,933	-0.02%
2021/08/23	15	124.27	20	124.22	125.50	-5	10,497	-0.05%
2021/08/20	11	112.36	15	114.20	119.00	-4	9,685	-0.04%
2021/08/19	11	112.64	11	112.18	108.50	0	9,177	0.00%
2021/08/18	3	103.33	2.1	108.38	109.50	0.9	8,628	0.01%
2021/08/17	2	106.75	2	104.00	101.00	0	8,435	0.00%
2021/08/16	1.1	105.09	3	102.00	105.00	-1.9	8,195	-0.02%
2021/08/13	1	106.00	1	112.00	106.00	0	8,024	0.00%
2021/08/12	3	107.67	5	108.60	110.50	-2	7,854	-0.03%
2021/08/11	11	110.55	4	112.25	106.00	7	7,645	0.09%
2021/08/10	8	120.94	8	120.81	117.50	0	7,389	0.00%
2021/08/09	4	119.50	5	122.20	117.50	-1	6,966	-0.01%
2021/08/06	17	122.24	11	123.36	121.50	6	6,723	0.09%
2021/08/05	2	118.75	8.2	121.09	121.00	-6.2	6,276	-0.10%
2021/08/04	2.1	113.45	1	116.50	112.00	1.1	6,025	0.02%
2021/08/03	1	117.00	2	114.75	115.00	-1	5,977	-0.02%
2021/08/02	1.1	114.82	5.1	114.76	118.00	-4	5,880	-0.07%
2021/07/30	2	111.50	1	113.00	107.50	1	5,758	0.02%
2021/07/29	6	109.67	1	113.00	113.00	5	5,699	0.09%
2021/07/28	2	106.75	1	103.56	107.50	1	5,626	0.02%
2021/07/27	8.1	116.07	2	110.50	110.50	6.1	5,535	0.11%
2021/07/26	6	117.75	8.1	120.88	119.50	-2.1	5,446	-0.04%
2021/07/23	6.1	118.31	1	117.00	117.50	5.1	5,393	0.09%
2021/07/22	26	129.50	25	131.20	128.00	1	5,200	0.02%
2021/07/21	4	132.00	7	129.79	131.50	-3	4,918	-0.06%
2021/07/20	2	121.25	5	123.00	120.50	-3	4,568	-0.07%
2021/07/19	2	124.00	5	124.80	124.00	-3	4,463	-0.07%
2021/07/16	10	122.50	2	125.00	122.00	8	4,377	0.18%
2021/07/15	6	121.42	7	121.71	121.50	-1	4,269	-0.02%
2021/07/14	3	113.67	1	114.50	113.00	2	4,147	0.05%
2021/07/13	27	123.83	24	122.90	117.00	3	4,066	0.07%
2021/07/12	1	116.50	5	120.60	122.50	-4	3,624	-0.11%
2021/07/09	1	111.01	13	111.85	111.50	-12	3,379	-0.36%
2021/07/08	0	0.00	5	113.00	111.50	-5	3,383	-0.15%
2021/07/07	2	118.50	1	110.02	112.50	1	3,450	0.03%
2021/07/06	23	111.89	0	0.00	114.00	23	3,279	0.70%
2021/07/05	2	110.50	5	111.40	112.50	-3	3,071	-0.10%
2021/07/02	2	99.55	2	100.75	102.50	0	2,919	0.00%
2021/07/01	1	101.00	3	97.53	93.50	-2	2,734	-0.07%
2021/06/30	11	100.62	6	99.70	99.70	5	2,545	0.20%
2021/06/29	4	101.75	23	97.79	102.50	-19	2,432	-0.78%
2021/06/28	22	93.98	23	93.18	96.20	-1	2,133	-0.05%
2021/06/25	1	91.80	1	92.90	92.90	0	1,856	0.00%
2021/06/24	0	0.00	1	82.90	84.50	-1	1,734	-0.06%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/18	2	78.90	0	0.00	78.00	2	1,629	0.12%
2021/06/17	0	0.00	2	77.85	79.20	-2	1,628	-0.12%
2021/06/16	0	0.00	1	78.40	78.10	-1	1,635	-0.06%
2021/06/15	0	0.00	1	80.40	80.50	-1	1,619	-0.06%
2021/06/11	1	77.40	0	78.50	77.60	1	1,603	0.06%
2021/06/10	2	77.00	0	0.00	77.10	2	1,607	0.12%
2021/06/09	2	76.65	0	0.00	76.00	2	1,610	0.12%
2021/06/07	0	0.00	1	76.60	77.60	-1	1,634	-0.06%
2021/06/03	1	78.20	0	0.00	78.20	1	1,647	0.06%
2021/05/27	1	72.00	0	0.00	72.20	1	1,676	0.06%
2021/05/26	2	71.95	0	0.00	72.00	2	1,748	0.11%
2021/05/21	1	66.90	0	0.00	66.70	1	1,777	0.06%
2021/05/18	0	0.00	13	60.20	64.10	-13	1,857	-0.70%
2021/05/13	2	62.75	0	0.00	64.80	2	1,831	0.11%
2021/05/11	1	70.00	0	0.00	70.00	1	1,798	0.06%
2021/05/10	2	77.75	0	0.00	76.80	2	1,778	0.11%
2021/05/06	1	73.50	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	2	79.45	75.80	-2	1,765	-0.11%
2021/05/04	7	78.44	0	0.00	76.40	7	1,751	0.40%
2021/05/03	2	84.00	0	0.00	82.00	2	1,718	0.12%
2021/04/29	8	85.45	2	85.80	86.90	6	1,687	0.36%
2021/04/23	1	79.90	0	0.00	81.00	1	1,633	0.06%
2021/04/22	1	80.90	4	83.15	80.80	-3	1,644	-0.18%
2021/04/21	3	81.57	0	0.00	81.30	3	1,621	0.18%
2021/04/20	2	82.90	0	0.00	82.40	2	1,615	0.12%
2021/04/16	1	83.90	0.2	84.20	84.40	0.8	1,596	0.05%
2021/04/13	4	88.43	8	88.94	83.10	-4	1,505	-0.27%
2021/04/12	0	0.00	7	88.90	88.90	-7	1,329	-0.53%
2021/04/09	6	79.28	2	75.70	80.90	4	1,318	0.30%
2021/04/08	3	74.20	0	0.00	73.60	3	1,267	0.24%
2021/04/01	1	76.60	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	4	76.20	76.60	-4	1,521	-0.26%
2021/03/26	0	0.00	2	71.70	71.40	-2	1,489	-0.13%
2021/03/22	0	0.00	6	71.12	70.80	-6	1,538	-0.39%
2021/03/19	1	71.30	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	72.00	0	0.00	72.40	1	1,548	0.06%
2021/03/15	1	73.40	1	73.90	73.20	0	1,548	0.00%
2021/03/12	0	0.00	0.1	74.30	73.50	-0.1	1,547	-0.01%
2021/03/11	0	0.00	1	72.50	73.60	-1	1,531	-0.07%
2021/03/10	1	71.30	0	0.00	71.10	1	1,544	0.06%
2021/03/09	0	0.00	3	71.87	72.10	-3	1,541	-0.19%
2021/03/08	2	71.20	0	0.00	70.30	2	1,527	0.13%
2021/03/03	3	70.67	3	70.73	71.30	0	1,525	0.00%
2021/03/02	2	71.60	2	71.80	70.10	0	1,557	0.00%
2021/02/26	3	72.77	9	72.91	73.50	-6	1,526	-0.39%
2021/02/25	5	71.30	10	71.75	70.50	-5	1,454	-0.34%
2021/02/24	0	0.00	0.3	69.60	69.50	-0.3	1,428	-0.02%
2021/02/23	0	0.00	11	71.70	70.80	-11	1,412	-0.78%
2021/02/22	1	69.60	2	70.15	71.00	-1	1,385	-0.07%
2021/02/19	21	68.06	2.1	66.70	68.00	18.9	1,347	1.40%
2021/02/18	0	0.00	1	68.30	68.00	-1	1,331	-0.08%
2021/02/17	3	63.67	0	0.00	64.50	3	1,283	0.23%
2021/02/02	0	0.00	1	59.00	61.00	-1	1,236	-0.08%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,197	-0.08%
2021/01/26	1	63.00	0	0.00	61.80	1	1,177	0.08%
2021/01/25	0	0.00	1	62.00	63.20	-1	1,172	-0.09%
2021/01/21	3	62.30	1	61.30	61.30	2	1,158	0.17%
2021/01/20	2	64.05	0	0.00	61.70	2	1,151	0.17%
2021/01/18	3	64.83	0	0.00	65.30	3	1,123	0.27%
2021/01/15	2	67.80	0	0.00	66.90	2	1,111	0.18%
2021/01/13	2	67.10	0	0.00	67.20	2	1,073	0.19%
2021/01/08	1	70.80	1	71.00	68.00	0	1,032	0.00%
2021/01/07	0	0.00	2	67.20	67.20	-2	986	-0.20%
2021/01/05	2	70.75	0	0.00	69.90	2	946	0.21%
2020/12/30	1	72.00	2	71.55	71.50	-1	872	-0.11%
2020/12/29	3	69.90	2	70.60	69.80	1	811	0.12%
2020/12/28	3	74.47	5	73.66	73.50	-2	763	-0.26%
2020/12/25	5	66.84	0	0.00	68.90	5	647	0.77%
2020/12/24	0	0.00	1	63.10	62.70	-1	540	-0.18%
2020/12/18	1	62.00	2	62.20	62.50	-1	494	-0.20%
2020/12/15	0	0.00	1	61.90	61.30	-1	480	-0.21%
2020/12/14	1	61.00	0	0.00	60.60	1	453	0.22%
2020/12/08	4	60.95	2	61.70	60.50	2	447	0.45%
2020/12/04	0	0.00	1	62.50	62.00	-1	441	-0.23%
2020/11/27	2	60.95	2	61.00	60.10	0	458	0.00%
2020/11/26	2	62.80	2	62.80	61.90	0	563	0.00%
2020/11/25	2	59.10	0	0.00	57.10	2	569	0.35%
2020/10/19	0	0.00	2	56.60	56.60	-2	628	-0.32%
2020/10/06	1	58.20	1	58.60	58.10	0	679	0.00%
2020/09/21	1	62.80	2	63.00	62.80	-1	861	-0.12%
2020/09/15	2	61.50	0	0.00	61.00	2	839	0.24%
2020/09/14	0	0.00	3	59.63	60.10	-3	831	-0.36%
2020/09/11	12	58.00	1	58.80	58.20	11	827	1.33%
2020/09/09	0	0.00	5	58.96	59.40	-5	823	-0.61%
2020/09/07	3	63.20	3	63.70	61.70	0	825	0.00%
2020/09/03	3	63.57	3	64.03	63.50	0	813	0.00%
2020/09/02	1	64.10	6	63.77	63.60	-5	831	-0.60%
2020/09/01	14	66.66	16	66.75	66.00	-2	811	-0.25%
2020/08/31	1	64.40	5	62.96	65.00	-4	690	-0.58%
2020/08/28	3	59.67	3	60.03	59.10	0	689	0.00%
2020/08/27	15	58.59	1	58.80	58.20	14	705	1.99%
2020/08/05	2	61.10	2	61.50	60.90	0	723	0.00%
2020/07/31	0	0.00	1	59.80	59.80	-1	734	-0.14%
2020/07/28	1	59.10	1	59.80	57.50	0	762	0.00%
2020/07/27	1	59.10	0	0.00	59.50	1	779	0.13%
2020/07/24	2	62.15	0	0.00	61.50	2	832	0.24%
2020/07/23	1	63.00	2	63.45	63.90	-1	845	-0.12%
2020/07/17	3	61.93	2	62.50	61.00	1	835	0.12%
2020/07/10	1	59.60	0	0.00	59.70	1	855	0.12%
2020/07/09	2	65.20	2	65.10	61.80	0	861	0.00%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/07/06	0	0.00	1	60.00	59.70	-1	710	-0.14%
2020/07/03	1	61.30	0	0.00	60.30	1	711	0.14%
2020/07/02	1	61.00	0	0.00	60.20	1	710	0.14%
2020/06/23	1	58.10	0	0.00	58.20	1	699	0.14%
2020/06/16	0	0.00	1	58.80	59.00	-1	706	-0.14%
2020/06/09	1	64.80	0	0.00	63.50	1	727	0.14%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/21	2	58.10	0	0.00	58.10	2	626	0.32%
2020/05/07	0	0.00	1	62.30	62.60	-1	582	-0.17%
2020/05/06	1	62.30	0	0.00	62.40	1	579	0.17%
2020/04/22	0	0.00	2	52.70	54.00	-2	472	-0.42%
2020/04/17	0	0.00	1	56.60	57.20	-1	442	-0.23%
2020/04/15	1	51.80	0	0.00	54.30	1	416	0.24%
2020/04/14	1	50.70	1	50.10	50.90	0	402	0.00%
2020/04/13	1	45.55	1	46.60	46.40	0	385	0.00%
2020/04/09	0	0.00	1	45.50	45.25	-1	383	-0.26%
2020/04/08	0	0.00	6	43.80	44.20	-6	379	-1.58%
2020/04/07	4	43.31	0	0.00	43.20	4	375	1.07%
2020/03/19	0	0.00	1	32.70	32.70	-1	391	-0.26%
2020/03/13	0	0.00	1	44.15	45.25	-1	350	-0.29%
2020/03/12	0	0.00	1	51.70	48.85	-1	335	-0.30%
2020/03/11	1	55.80	0	0.00	54.20	1	315	0.32%
2020/02/18	0	0.00	1	69.20	68.30	-1	296	-0.34%
2020/02/05	0	0.00	30	68.01	67.70	-30	309	-9.68%
2020/01/30	2	68.45	0	0.00	67.70	2	287	0.70%
2020/01/16	0	0.00	1	75.60	75.50	-1	305	-0.33%
2020/01/15	1	76.20	0	0.00	75.80	1	305	0.33%
2020/01/14	2	76.80	0	0.00	76.50	2	307	0.65%
2020/01/09	1	75.50	0	0.00	74.70	1	299	0.33%
2020/01/08	1	75.50	0	0.00	75.20	1	297	0.34%
2020/01/03	1	77.50	0	0.00	76.10	1	297	0.34%
2019/12/31	0	0.00	1	78.30	77.50	-1	291	-0.34%
2019/12/30	1	79.00	0	0.00	78.40	1	292	0.34%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/11/28	0	0.00	1	74.80	75.00	-1	371	-0.27%
2019/11/27	0	0.00	1	74.90	74.90	-1	376	-0.27%
2019/11/22	4	73.10	0	0.00	73.20	4	392	1.02%
2019/11/21	21	73.39	0	0.00	73.10	21	395	5.31%
2019/11/18	5	75.40	4	76.10	75.80	1	403	0.25%
2019/11/12	1	76.00	0	0.00	76.60	1	417	0.24%
2019/11/06	0	0.00	7	81.80	80.00	-7	416	-1.68%
2019/11/05	0	0.00	6	80.45	80.70	-6	418	-1.43%
2019/10/24	5	83.54	5	82.86	82.80	0	458	0.00%
2019/09/11	0	0.00	1	82.70	83.00	-1	553	-0.18%
2019/09/10	1	81.10	1	81.70	82.20	0	557	0.00%
2019/09/09	0	0.00	1	83.80	82.60	-1	552	-0.18%
2019/09/05	1	80.00	0	0.00	80.70	1	542	0.18%
2019/08/22	0	0.00	1	77.40	76.70	-1	536	-0.19%
2019/08/01	1	76.80	0	0.00	76.20	1	658	0.15%
2019/07/31	1	77.00	0	0.00	77.00	1	665	0.15%
2019/07/29	0	0.00	2	74.80	74.90	-2	660	-0.30%
2019/07/26	0	0.00	1	75.90	75.60	-1	664	-0.15%
2019/07/16	0	0.00	0.1	81.00	80.60	-0.1	651	-0.01%
2019/07/05	1	84.20	0	0.00	84.20	1	719	0.14%
2019/07/04	0	0.00	2	84.80	84.10	-2	738	-0.27%
2019/07/03	0	0.00	1	85.20	83.10	-1	735	-0.14%
2019/07/02	1	83.00	0	0.00	82.20	1	707	0.14%
2019/06/27	0	0.00	1	77.30	77.00	-1	693	-0.14%
2019/06/21	1	78.00	0	0.00	77.90	1	725	0.14%
2019/06/20	0	0.00	1	76.20	76.00	-1	722	-0.14%
2019/06/18	0	0.00	0.2	76.10	76.10	-0.2	733	-0.03%
2019/06/12	1	75.80	0	0.00	75.10	1	801	0.12%
2019/05/30	3	72.70	0	0.00	72.70	3	859	0.35%
2019/05/17	0	0.00	2	74.10	72.90	-2	1,080	-0.19%
2019/05/16	1	75.00	0	0.00	74.60	1	1,133	0.09%
2019/05/15	1	75.30	1	75.40	75.60	0	1,296	0.00%
2019/05/13	0	0.00	1	72.00	72.00	-1	1,298	-0.08%
2019/05/09	2	73.90	3	75.67	74.30	-1	1,301	-0.08%
2019/05/08	0	0.00	1	82.30	82.10	-1	1,241	-0.08%
2019/05/07	0	0.00	3	84.87	84.00	-3	1,249	-0.24%
2019/05/06	3	85.70	0	0.00	85.00	3	1,247	0.24%
2019/04/23	0	0.00	2	87.40	87.90	-2	1,388	-0.14%
2019/04/18	0	0.00	2	90.00	88.40	-2	1,434	-0.14%
2019/04/16	0	0.00	2	88.10	88.10	-2	1,480	-0.14%
2019/04/12	0	0.00	8	89.75	89.40	-8	1,481	-0.54%
2019/04/11	0	0.00	1	92.30	91.10	-1	1,476	-0.07%
2019/04/10	2	95.00	1	93.40	92.70	1	1,471	0.07%
2019/04/03	1	91.70	0	0.00	92.30	1	1,456	0.07%
2019/04/01	0	0.00	1	91.50	91.00	-1	1,502	-0.07%
2019/03/28	1	90.50	0	0.00	90.00	1	1,514	0.07%
2019/03/25	4	91.55	0	0.00	92.00	4	1,539	0.26%
2019/03/20	2	94.90	0	0.00	94.70	2	1,613	0.12%
2019/03/19	2	95.15	0	0.00	94.80	2	1,635	0.12%
2019/03/18	14	94.79	5	95.16	94.80	9	1,613	0.56%
2019/03/15	5	97.56	0	0.00	97.50	5	1,592	0.31%
2019/03/08	2	96.30	2	96.00	95.70	0	1,659	0.00%
2019/03/06	2	100.00	0	0.00	99.90	2	1,669	0.12%
2019/02/26	1	98.60	1	99.90	98.50	0	1,713	0.00%
2019/02/22	0	0.00	2	101.00	100.00	-2	1,705	-0.12%
2019/02/21	2	101.00	1	101.50	101.00	1	1,773	0.06%
2019/02/15	1	103.00	2	101.75	103.00	-1	1,711	-0.06%
2019/02/14	15	104.03	14	104.50	104.50	1	1,682	0.06%
2019/02/12	0	0.00	2	96.95	95.90	-2	1,523	-0.13%
2019/02/11	1	95.40	0	0.00	96.50	1	1,537	0.07%
2019/01/30	0	0.00	1	94.90	94.00	-1	1,549	-0.06%
2019/01/29	0	0.00	3	94.43	93.80	-3	1,571	-0.19%
2019/01/28	5	94.38	3	93.80	93.80	2	1,574	0.13%
2019/01/25	1	92.70	0	0.00	92.60	1	1,635	0.06%
2019/01/22	1	91.80	0	0.00	91.50	1	1,787	0.06%
2019/01/16	0	0.00	1	95.30	94.10	-1	1,953	-0.05%
2019/01/15	1	93.40	0	0.00	93.50	1	1,865	0.05%
2019/01/10	0	0.00	1	92.00	93.20	-1	1,832	-0.05%
2019/01/09	1	88.80	0	0.00	92.90	1	1,817	0.06%
2019/01/03	1	89.10	1	89.60	87.60	0	1,791	0.00%
2019/01/02	2	91.00	2	91.20	91.20	0	1,789	0.00%
2018/12/28	1	91.20	0	0.00	91.50	1	1,796	0.06%
2018/12/27	2	90.70	3	91.97	90.60	-1	1,812	-0.06%
2018/12/24	1	91.20	0	0.00	91.30	1	1,805	0.06%
2018/12/19	5	89.96	5	88.80	88.50	0	1,835	0.00%
2018/12/18	1	92.50	2	89.45	89.50	-1	1,885	-0.05%
2018/12/17	5	94.56	4	95.10	92.20	1	1,868	0.05%
2018/12/14	2	90.40	3	91.13	90.60	-1	1,798	-0.06%
2018/12/13	5	90.24	4	90.90	90.50	1	1,793	0.06%
2018/12/12	1	89.70	2	90.15	89.60	-1	1,792	-0.06%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/11/30	1	92.40	0	0.00	91.80	1	1,816	0.06%
2018/11/29	0	0.00	1	92.30	91.30	-1	1,835	-0.05%
2018/11/22	1	90.90	3	90.33	88.60	-2	1,786	-0.11%
2018/11/20	4	92.75	3	90.10	90.10	1	1,795	0.06%
2018/11/19	4	89.60	2	90.00	90.00	2	1,799	0.11%
2018/11/16	0	0.00	1	84.60	83.80	-1	1,761	-0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	2	85.45	2	85.20	85.80	0	1,734	0.00%
2018/11/12	1	90.70	3	90.83	90.20	-2	1,714	-0.12%
2018/11/07	2	93.40	0	0.00	93.80	2	1,714	0.12%
2018/11/06	0	0.00	1	90.80	90.50	-1	1,722	-0.06%
2018/11/05	3	95.77	0	0.00	95.00	3	1,694	0.18%
2018/11/02	4	97.23	4	98.20	95.60	0	1,687	0.00%
2018/11/01	0	0.00	3	95.07	95.00	-3	1,658	-0.18%
2018/10/31	4	95.83	3	94.83	95.80	1	1,621	0.06%
2018/10/26	3	86.83	3	87.47	87.00	0	1,537	0.00%
2018/10/25	2	86.60	2	86.20	86.20	0	1,504	0.00%
2018/10/24	1	85.70	3	85.03	85.40	-2	1,453	-0.14%
2018/10/23	1	82.70	1	82.60	82.50	0	1,419	0.00%
2018/10/19	0	0.00	3	80.30	84.50	-3	1,424	-0.21%
2018/10/16	3	83.13	0	0.00	82.50	3	1,493	0.20%
2018/10/12	2	77.60	0	0.00	79.10	2	1,568	0.13%
2018/10/11	0	0.00	1	77.20	76.60	-1	1,578	-0.06%
2018/10/09	0	0.00	1	83.70	85.00	-1	1,593	-0.06%
2018/10/08	0	0.00	1	87.00	85.60	-1	1,599	-0.06%
2018/10/05	1	84.90	0	0.00	84.50	1	1,616	0.06%
2018/10/03	1	87.90	0	0.00	87.90	1	1,632	0.06%
2018/10/02	0	0.00	3	91.23	90.20	-3	1,632	-0.18%
2018/10/01	0	0.00	1	87.40	89.50	-1	1,613	-0.06%
2018/09/28	1	86.40	0	0.00	86.50	1	1,621	0.06%
2018/09/27	4	91.48	4	91.05	89.50	0	1,609	0.00%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	5	90.44	3	90.97	89.70	2	1,718	0.12%
2018/09/19	1	86.60	0	0.00	85.80	1	1,723	0.06%
2018/09/14	0	0.00	2	84.55	87.20	-2	1,747	-0.11%
2018/09/13	3	80.90	1	80.70	80.70	2	1,730	0.12%
2018/09/11	1	80.50	0	0.00	79.60	1	1,775	0.06%
2018/09/10	8	82.79	8	79.70	78.50	0	1,791	0.00%
2018/09/07	10	90.56	16	88.64	87.20	-6	1,808	-0.33%
2018/09/06	1	90.50	1	90.40	91.00	0	1,824	0.00%
2018/09/03	11	90.94	0	0.00	88.20	11	2,224	0.49%
2018/08/31	0	0.00	9	94.30	94.30	-9	2,239	-0.40%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	1	94.40	1	95.50	94.30	0	2,419	0.00%
2018/08/27	1	95.50	1	94.60	96.00	0	2,439	0.00%
2018/08/24	5	94.96	4	97.60	94.70	1	2,431	0.04%
2018/08/23	2	99.70	0	0.00	99.70	2	2,420	0.08%
2018/08/15	0	0.00	1	102.00	102.50	-1	2,676	-0.04%
2018/08/13	0	0.00	5	99.90	100.50	-5	2,780	-0.18%
2018/08/10	0	0.00	2	107.50	106.00	-2	2,763	-0.07%
2018/08/08	7	112.50	7	111.36	110.00	0	2,781	0.00%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	2	112.00	2	112.00	110.50	0	2,821	0.00%
2018/07/31	0	0.00	2	104.75	107.00	-2	2,959	-0.07%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	0	0.00	3	107.50	108.50	-3	3,020	-0.10%
2018/07/25	0	0.00	2	107.25	107.50	-2	3,078	-0.06%
2018/07/24	1	101.50	0	0.00	107.50	1	3,111	0.03%
2018/07/23	0	0.00	2	103.50	104.00	-2	3,182	-0.06%
2018/07/20	2	109.00	3	107.33	109.50	-1	3,193	-0.03%
2018/07/19	2	109.25	0	0.00	108.50	2	3,176	0.06%
2018/07/17	6	114.08	0	0.00	113.50	6	3,281	0.18%
2018/07/13	1	122.00	0	0.00	120.50	1	3,268	0.03%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	0	0.00	3	118.67	118.50	-3	3,403	-0.09%
2018/07/06	3	117.00	1	116.50	117.00	2	3,444	0.06%
2018/07/05	0	0.00	2	117.50	117.00	-2	3,484	-0.06%
2018/07/04	3	124.83	0	0.00	120.50	3	3,534	0.08%
2018/07/03	6	131.17	1	132.50	130.50	5	3,608	0.14%
2018/06/29	1	127.50	0	0.00	127.00	1	3,562	0.03%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/22	1	120.00	1	121.50	121.50	0	3,715	0.00%
2018/06/21	2	123.25	11	124.09	122.50	-9	3,757	-0.24%
2018/06/20	9	123.00	1	127.00	122.50	8	3,818	0.21%
2018/06/19	0	0.00	1	134.50	129.00	-1	3,823	-0.03%
2018/06/15	2	132.25	3	135.50	132.00	-1	3,884	-0.03%
2018/06/13	10	133.65	37	136.91	130.50	-27	3,903	-0.69%
2018/06/12	74	136.96	49	137.50	138.00	25	3,818	0.65%
2018/06/11	1	126.50	0	0.00	125.50	1	3,645	0.03%
2018/06/07	4	128.38	8	127.25	126.50	-4	3,815	-0.10%
2018/06/06	6	122.50	0	0.00	122.00	6	3,887	0.15%
2018/06/05	3	125.50	1	123.00	121.50	2	4,368	0.05%
2018/05/31	1	122.00	4	121.50	119.50	-3	4,568	-0.07%
2018/05/30	14	123.86	4	122.00	122.00	10	4,671	0.21%
2018/05/29	1	119.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	1	116.50	4	117.50	116.50	-3	4,953	-0.06%
2018/05/24	3	120.33	1	119.50	119.50	2	5,083	0.04%
2018/05/22	3	125.83	5	127.30	127.50	-2	5,645	-0.04%
2018/05/21	5	122.80	0	0.00	126.00	5	5,668	0.09%
2018/05/15	2	124.50	5	124.00	124.00	-3	6,032	-0.05%
2018/05/14	3	123.50	0	0.00	125.50	3	6,164	0.05%
2018/05/11	1	123.50	1	125.00	123.00	0	6,307	0.00%
2018/05/10	1	125.00	3	123.67	125.00	-2	6,406	-0.03%
2018/05/09	3	121.50	7	126.07	121.00	-4	6,491	-0.06%
2018/05/08	9	124.44	5	123.90	123.00	4	6,653	0.06%
2018/05/07	1	118.50	1	118.00	118.50	0	6,650	0.00%
2018/05/04	6	115.00	6	115.75	117.50	0	6,757	0.00%
2018/05/03	4	114.13	5	114.20	114.50	-1	6,756	-0.01%
2018/05/02	1	120.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	1	121.50	1	119.00	121.50	0	6,817	0.00%
2018/04/27	0	0.00	5	117.50	120.00	-5	6,824	-0.07%
2018/04/26	6	114.25	1	118.50	112.00	5	6,738	0.07%
2018/04/25	1	118.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	3	114.67	1	119.00	117.50	2	6,687	0.03%
2018/04/23	2	126.25	0	0.00	124.00	2	6,636	0.03%
2018/04/20	0	0.00	1	131.00	131.50	-1	6,590	-0.02%
2018/04/18	2	131.25	8	130.00	131.00	-6	6,588	-0.09%
2018/04/17	5	132.70	2	132.00	130.00	3	6,611	0.05%
2018/04/16	1	138.00	2	142.25	137.00	-1	6,564	-0.02%
2018/04/13	3	137.00	1	137.00	137.00	2	6,500	0.03%
2018/04/11	1	139.50	2	137.00	135.50	-1	6,490	-0.02%
2018/04/10	1	138.50	9	138.78	137.00	-8	6,462	-0.12%
2018/04/09	14	141.82	8	140.63	142.00	6	6,460	0.09%
2018/04/03	3	133.00	4	128.00	133.00	-1	6,346	-0.02%
2018/04/02	0	0.00	2	130.00	130.00	-2	6,314	-0.03%
2018/03/31	3	127.50	0	0.00	128.00	3	6,311	0.05%
2018/03/30	1	128.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	7	130.50	5	133.40	127.50	2	6,382	0.03%
2018/03/28	2	135.00	6	136.33	135.00	-4	6,338	-0.06%
2018/03/27	2	144.00	2	141.75	142.50	0	6,402	0.00%
2018/03/26	0	0.00	4	138.75	140.50	-4	6,402	-0.06%
2018/03/23	3	134.50	1	135.00	136.00	2	6,412	0.03%
2018/03/22	0	0.00	9	141.39	139.50	-9	6,402	-0.14%
2018/03/21	14	147.39	1	145.00	143.00	13	6,460	0.20%
2018/03/20	3	142.83	1	144.50	144.50	2	6,487	0.03%
2018/03/19	0	0.00	3	145.00	144.50	-3	6,730	-0.04%
2018/03/16	0	0.00	2	141.75	141.00	-2	6,717	-0.03%
2018/03/15	6	139.92	14	140.79	141.50	-8	6,771	-0.12%
2018/03/14	1	147.50	14	146.50	143.50	-13	6,832	-0.19%
2018/03/13	1	144.00	2	146.50	144.50	-1	6,784	-0.01%
2018/03/12	13	144.85	19	146.71	146.50	-6	6,742	-0.09%
2018/03/09	19	145.97	22	147.11	143.50	-3	6,640	-0.05%
2018/03/08	3	137.33	11	139.91	137.50	-8	6,234	-0.13%
2018/03/07	8	138.31	21	139.43	138.50	-13	6,250	-0.21%
2018/03/06	26	139.83	28	139.98	142.00	-2	6,196	-0.03%
2018/03/05	10	138.65	9	143.39	134.00	1	6,149	0.02%
2018/03/02	18	137.78	13	137.50	139.00	5	6,107	0.08%
2018/03/01	24	138.15	17	139.26	141.00	7	6,126	0.11%
2018/02/27	12	135.00	13	139.35	132.00	-1	5,939	-0.02%
2018/02/26	22	137.95	7	138.50	139.00	15	5,853	0.26%
2018/02/23	31	141.42	28	137.71	134.50	3	5,751	0.05%
2018/02/22	12	129.29	39	129.27	133.50	-27	5,453	-0.50%
2018/02/21	36	120.10	5	121.30	123.00	31	5,209	0.60%
2018/02/09	7	107.50	7	108.21	112.00	0	5,229	0.00%
2018/02/08	6	119.75	5	122.90	115.50	1	5,177	0.02%
2018/02/07	3	122.33	10	122.75	120.50	-7	5,147	-0.14%
2018/02/06	11	120.27	7	119.00	116.50	4	5,027	0.08%
2018/02/05	3	126.67	24	127.23	129.00	-21	4,909	-0.43%
2018/02/02	10	128.25	4	126.38	127.50	6	4,771	0.13%
2018/02/01	9	127.22	0	0.00	124.00	9	4,710	0.19%
2018/01/31	2	124.00	10	122.95	125.00	-8	4,677	-0.17%
2018/01/30	3	118.00	4	120.13	120.00	-1	4,472	-0.02%
2018/01/29	13	120.31	17	119.71	120.50	-4	4,441	-0.09%
2018/01/26	2	104.25	1	111.00	111.00	1	4,417	0.02%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	3	103.33	3	104.83	105.50	0	4,430	0.00%
2018/01/23	2	109.25	2	108.50	108.00	0	4,410	0.00%
2018/01/22	1	112.00	0	0.00	112.50	1	4,455	0.02%
2018/01/18	1	115.50	0	0.00	113.00	1	4,679	0.02%
2018/01/11	6	109.83	6	110.08	113.00	0	5,356	0.00%
2018/01/10	2	111.00	0	0.00	112.00	2	5,411	0.04%
2018/01/09	2	116.50	2	112.00	112.00	0	5,522	0.00%
2018/01/08	0	0.00	33	116.71	114.50	-33	5,564	-0.59%
2018/01/04	15	117.73	1	117.00	118.50	14	5,749	0.24%
2018/01/03	25	119.18	7	120.14	119.00	18	5,902	0.30%