台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282175.0010175.00174.00-82,049-0.39%
2024/03/261173.000.2175.00171.000.82,0220.04%
2024/03/2200.000.1174.09172.50-0.12,007-0.01%
2024/03/2100.001.3170.39172.50-1.32,006-0.07%
2024/03/200.3167.8700.00167.000.32,0210.02%
2024/03/193165.5000.00165.0032,0290.15%
2024/03/1800.0015165.50165.00-152,039-0.74%
2024/03/1400.000172.00168.0002,0490.00%
2024/03/1300.000.2170.50167.00-0.22,040-0.01%
2024/03/120.3171.500172.00171.000.32,0340.01%
2024/03/110.3171.1800.00170.500.32,0750.01%
2024/03/0811.1184.360.1180.50171.00112,1270.52%
2024/03/073164.904182.13184.00-12,013-0.05%
2024/03/067.1167.8700.00167.507.11,9060.37%
2024/03/052169.5000.00168.5021,9220.10%
2024/03/042.1170.790.2171.00171.001.91,9180.10%
2024/02/220.1176.5000.00175.500.12,0780.00%
2024/02/210.1181.253180.67177.00-2.92,111-0.14%
2024/02/1913179.383178.00178.00102,2890.44%
2024/02/160.1177.5000.00177.000.12,3420.00%
2024/01/260.1176.6000.00176.500.14,2210.00%
2024/01/241177.0000.00176.5014,2720.02%
2024/01/2200.002182.00179.50-24,396-0.05%
2024/01/190175.0000.00175.5004,5120.00%
2024/01/180173.0000.00172.5004,5850.00%
2024/01/170.1172.5000.00172.500.14,6370.00%
2024/01/163.1177.9800.00177.503.14,6720.07%
2024/01/150180.5000.00182.5004,7180.00%
2024/01/101182.5000.00183.5014,9170.02%
2024/01/090182.501182.00182.00-14,919-0.02%
2024/01/050184.501185.00184.50-14,950-0.02%
2024/01/041187.5600.00183.0014,9350.02%
2024/01/0300.000.1193.00192.00-0.14,8670.00%
2024/01/020194.5000.00193.5004,8600.00%
2023/12/2700.000198.50196.5004,8740.00%
2023/12/2610196.000.2195.00197.009.94,8280.20%
2023/12/2500.000194.17192.5004,8230.00%
2023/12/222193.000.1194.00194.501.94,8190.04%
2023/12/211192.4800.00192.5014,8300.02%
2023/12/202192.5000.00191.5024,8280.04%
2023/12/190.9191.5000.00191.500.94,8250.02%
2023/12/181193.5200.00193.5014,8280.02%
2023/12/152196.254.4196.48196.50-2.44,818-0.05%
2023/12/1400.001194.00193.00-14,797-0.02%
2023/12/1300.002195.00191.00-24,784-0.04%
2023/12/121195.0000.00194.5014,7930.02%
2023/12/082193.001193.50193.5014,7760.02%
2023/12/0700.001196.00193.50-14,768-0.02%
2023/12/061194.5000.00195.5014,7690.02%
2023/12/053200.5000.00198.0034,7300.06%
2023/12/0400.002207.50205.00-24,664-0.04%
2023/12/011208.5020208.50205.00-194,661-0.41%
2023/11/291204.0000.00208.0014,6760.02%
2023/11/2721206.5700.00204.00214,7230.44%
2023/11/222.1205.552210.00204.500.14,6670.00%
2023/11/215203.5000.00205.5054,6080.11%
2023/11/206206.831206.00206.0054,5610.11%
2023/11/173210.672206.50206.5014,5250.02%
2023/11/165.5216.736213.00211.50-0.54,449-0.01%
2023/11/1500.005.8215.80214.00-5.84,358-0.13%
2023/11/142214.0037.1214.33211.50-35.14,298-0.82%
2023/11/1313222.042220.00218.00114,1570.26%
2023/11/103.6227.8436.1248.63220.50-32.53,987-0.82%
2023/11/097229.790226.00230.5073,3000.21%
2023/11/084218.523220.17226.5013,1490.03%
2023/11/0700.001.1217.50217.50-1.12,710-0.04%
2023/11/0600.000.9195.50198.00-0.92,615-0.04%
2023/11/021192.0100.00192.0012,6020.04%
2023/10/301198.004198.12198.00-32,538-0.12%
2023/10/271204.971203.00203.5002,4690.00%
2023/10/263194.0300.00197.0032,3300.13%
2023/10/250.2195.951196.00194.50-0.82,262-0.03%
2023/10/242.1188.9900.00189.502.12,1930.09%
2023/10/231.4191.2200.00189.001.42,1280.06%
2023/10/202.1186.211184.50183.501.12,0680.05%
2023/10/190.1189.813184.50190.50-2.91,999-0.14%
2023/10/170181.0000.00180.0001,9420.00%
2023/10/1600.0022177.11181.50-221,970-1.12%
2023/10/1310173.5000.00173.50101,9700.51%
2023/10/1100.001176.00176.50-12,082-0.05%
2023/10/0600.0010177.50176.50-102,150-0.47%
2023/10/050175.001170.00174.00-12,162-0.05%
2023/10/042168.7500.00168.5022,1610.09%
2023/09/281173.0000.00174.5012,1920.05%
2023/09/261174.5000.00173.5012,2070.05%
2023/09/210177.0000.00176.5002,2910.00%
2023/09/2020180.0000.00179.50202,3170.86%
2023/09/1800.0020186.00185.00-202,399-0.83%
2023/09/110180.5011182.82179.00-112,517-0.44%
2023/09/075177.5000.00177.5052,5250.20%
2023/09/065177.502180.00179.0032,5270.12%
2023/09/0524184.651182.00181.50232,5170.91%
2023/09/040.1193.3300.00195.000.12,4590.00%
2023/09/010198.0000.00195.0002,4660.00%
2023/08/310.1199.500.4199.00198.50-0.42,460-0.02%
2023/08/303193.001.7196.00198.001.32,4320.05%
2023/08/2900.003186.00188.00-32,446-0.12%
2023/08/280183.0000.00182.5002,4460.00%
2023/08/2500.002182.00181.50-22,464-0.08%
2023/08/240181.5000.00181.0002,4720.00%
2023/08/220185.3100.00183.5002,5140.00%
2023/08/210187.5000.00188.5002,5080.00%
2023/08/180184.0000.00184.0002,5170.00%
2023/08/170.1185.003185.00186.50-2.92,536-0.11%
2023/08/161184.9800.00186.5012,5650.04%
2023/08/1411.4180.912.4173.43175.5092,5690.35%
2023/08/101185.0000.00183.5012,5490.04%
2023/08/090185.0000.00184.0002,6030.00%
2023/08/080185.000.6185.00184.00-0.62,733-0.02%
2023/08/070.1189.500.1190.00188.0002,7480.00%
2023/08/040.1190.810.1188.00192.0002,7510.00%
2023/08/023.1190.5700.00189.003.12,7690.11%
2023/08/0100.007197.00194.50-72,774-0.25%
2023/07/311194.060.1196.96194.000.92,7880.03%
2023/07/271201.5055201.45200.00-542,815-1.92%
2023/07/250205.7700.00206.5002,9200.00%
2023/07/2100.0011212.27205.00-113,004-0.37%
2023/07/191208.5100.00208.0013,0800.03%
2023/07/180206.0040207.63202.50-403,198-1.25%
2023/07/170210.5700.00210.0003,3050.00%
2023/07/140.1199.5000.00198.000.13,3250.00%
2023/07/133.7196.111199.50192.502.73,3510.08%
2023/07/1200.002203.75202.00-23,306-0.06%
2023/07/1121207.3600.00205.50213,3760.62%
2023/07/1022207.680.3207.50208.0021.83,5500.61%
2023/07/061206.0000.00206.0013,5530.03%
2023/07/0500.001209.00209.00-13,565-0.03%
2023/07/0300.001212.00212.00-13,680-0.03%
2023/06/3021221.051219.00216.00203,7170.54%
2023/06/2800.001220.00219.50-13,832-0.03%
2023/06/271221.0000.00220.0013,8940.03%
2023/06/212210.7500.00210.0023,9580.05%
2023/06/190219.5000.00216.0004,1000.00%
2023/06/160213.506212.67216.00-64,113-0.15%
2023/06/1515.1231.640.1231.00230.50154,0890.37%
2023/06/145238.505.4243.45236.50-0.44,092-0.01%
2023/06/1200.006239.00241.00-64,192-0.14%
2023/06/080.1236.0000.00233.500.14,3140.00%
2023/06/0700.001.1240.14240.00-1.14,362-0.03%
2023/06/060237.0000.00239.5004,3710.00%
2023/06/051237.501242.50236.0004,4020.00%
2023/06/022241.7510.1235.04239.50-8.14,415-0.18%
2023/05/3100.001230.50230.50-14,504-0.02%
2023/05/262220.0000.00220.5024,6670.04%
2023/05/251.1227.9100.00225.001.14,7050.02%
2023/05/242229.0000.00228.5024,8200.04%
2023/05/221231.0010229.00228.50-95,161-0.17%
2023/05/192222.5000.00223.5025,1680.04%
2023/05/170.3228.8000.00229.000.35,2140.00%
2023/05/1611226.0511222.77226.0005,2740.00%
2023/05/1512223.671221.00221.00115,3600.21%
2023/05/1211.4229.051221.50224.0010.45,4650.19%
2023/05/1117237.8236238.63237.00-195,589-0.34%
2023/05/105240.5000.00242.5055,8790.09%
2023/05/0925.1239.2116241.91239.509.16,0130.15%
2023/05/0853.1239.6411242.64239.5042.16,1420.69%
2023/05/045246.408247.38247.00-36,290-0.05%
2023/05/037246.001247.50245.5066,4380.09%
2023/05/021247.5021247.45248.50-206,613-0.30%
2023/04/2810246.054250.00241.0066,6380.09%
2023/04/271238.5000.00238.0016,6750.01%
2023/04/261.1235.2746237.59239.50-44.96,749-0.67%
2023/04/256.4246.997248.50242.00-0.66,763-0.01%
2023/04/2400.0015251.00251.00-156,839-0.22%
2023/04/2129.1257.813258.17253.0026.16,8820.38%
2023/04/2034280.685279.21270.50296,8200.42%
2023/04/197281.366279.75281.0016,7450.01%
2023/04/181274.533279.67278.50-26,702-0.03%
2023/04/1440279.314280.88274.50366,7740.53%
2023/04/136280.833272.67279.0036,7680.04%
2023/04/121271.0000.00270.0016,6990.01%
2023/04/101273.502267.50267.50-17,068-0.01%
2023/04/071271.003272.50272.50-27,142-0.03%
2023/04/062273.7500.00271.5027,2930.03%
2023/03/3110271.4010267.10267.0007,4200.00%
2023/03/303269.175270.70270.50-27,521-0.03%
2023/03/294270.132268.75270.5027,5230.03%
2023/03/2700.004270.38269.00-47,510-0.05%
2023/03/248268.001269.00269.0077,5610.09%
2023/03/231262.501261.00261.5007,6020.00%
2023/03/2145256.331255.00254.50447,7350.57%
2023/03/161255.0000.00250.5018,0510.01%
2023/03/150.3258.6700.00260.000.38,2450.00%
2023/03/101.2258.921259.50258.500.28,8010.00%
2023/03/081271.0000.00264.0019,0270.01%
2023/03/0700.001.2270.33267.00-1.29,226-0.01%
2023/03/061.1267.503264.33269.50-1.99,523-0.02%
2023/03/031270.502.4267.72267.00-1.49,807-0.01%
2023/03/023272.332271.25270.50110,1280.01%
2023/03/011262.5000.00261.00110,4060.01%
2023/02/2416259.811259.50262.001510,5370.14%
2023/02/232.1266.124265.13266.50-1.910,644-0.02%
2023/02/223.1267.684271.75266.00-0.910,847-0.01%
2023/02/213278.172.1276.02276.00110,9080.01%
2023/02/206286.6723.1282.27280.00-17.110,971-0.16%
2023/02/171277.0000.00275.50110,7520.01%
2023/02/161278.0000.00276.00110,8230.01%
2023/02/154273.008270.75271.50-411,086-0.04%
2023/02/146275.745277.00271.00111,1500.01%
2023/02/1312287.7917283.18278.00-511,115-0.04%
2023/02/1011288.415287.50290.00611,1310.05%
2023/02/099291.2510289.25284.00-111,049-0.01%
2023/02/0811.1287.0116.3282.68288.00-5.210,875-0.05%
2023/02/079270.614271.13273.00510,6840.05%
2023/02/067266.647269.14265.00010,6950.00%
2023/02/0310264.6510264.90263.00010,6830.00%
2023/02/028264.885.1264.41264.50310,6510.03%
2023/02/017267.7012263.92260.50-510,761-0.05%
2023/01/3113263.1521.8258.93269.00-8.810,777-0.08%
2023/01/3000.001250.50250.50-110,740-0.01%
2023/01/176244.585241.00244.50110,7830.01%
2023/01/163239.504.1238.55241.00-1.110,750-0.01%
2023/01/131227.582227.50232.00-110,720-0.01%
2023/01/128.1229.024232.50226.504.110,8130.04%
2023/01/117238.215239.40237.00210,7230.02%
2023/01/102241.471237.50238.00110,7600.01%
2023/01/091242.501245.50245.00010,8320.00%
2023/01/061.1242.3800.00241.501.110,9350.01%
2023/01/052243.502247.00240.00011,1180.00%
2023/01/044.1240.564242.50240.000.111,1990.00%
2023/01/038244.258245.63244.50011,3240.00%
2022/12/307248.004248.00245.50311,4760.03%
2022/12/299.1246.486248.25243.003.111,6460.03%
2022/12/2811264.3211259.59257.00011,5620.00%
2022/12/277261.717259.29264.50011,5440.00%
2022/12/2626261.0224262.25258.00211,6250.02%
2022/12/2315260.4023259.04259.50-811,716-0.07%
2022/12/229253.836242.50262.50311,6920.03%
2022/12/218239.445242.00239.00311,7010.03%
2022/12/2021.1240.9522242.75236.50-111,919-0.01%
2022/12/195241.509241.22241.50-412,043-0.03%
2022/12/1621244.9010246.00243.001112,2630.09%
2022/12/1516.1250.825256.00247.0011.112,3600.09%
2022/12/1413.1252.6811253.00259.002.112,3510.02%
2022/12/1314.1259.0610260.85253.504.112,2680.03%
2022/12/124257.7518255.22257.00-1412,371-0.11%
2022/12/0917.1261.3616264.31260.001.112,4160.01%
2022/12/0815.1267.9826270.87267.00-10.912,636-0.09%
2022/12/0724.1277.397278.36275.0017.112,5180.14%
2022/12/0614.1293.9824289.77279.00-9.912,241-0.08%
2022/12/0512295.0914295.11297.00-211,852-0.02%
2022/12/0213296.3515297.30294.50-211,746-0.02%
2022/12/0124291.6223292.02291.50111,5440.01%
2022/11/309287.229.5288.34286.00-0.511,4210.00%
2022/11/2912291.2125291.50287.00-1311,327-0.11%
2022/11/2832293.1913.1297.57295.001911,1120.17%
2022/11/2521292.1255292.54281.00-3410,804-0.31%
2022/11/2415288.9619289.84290.00-410,449-0.04%
2022/11/2350281.0114.6280.59289.5035.410,1340.35%
2022/11/225265.503268.83263.5029,8560.02%
2022/11/2110272.9020.3273.00272.00-10.39,850-0.10%
2022/11/1811271.485.3270.62275.005.710,1490.06%
2022/11/176260.256.2261.95259.00-0.210,2000.00%
2022/11/1612254.547254.86256.50510,0180.05%
2022/11/153249.671253.50249.5029,8750.02%
2022/11/1418254.2519248.58250.00-19,882-0.01%
2022/11/116253.925249.40252.5019,7770.01%
2022/11/105244.705246.40243.0009,4800.00%
2022/11/094243.504244.00243.5009,4080.00%
2022/11/0800.001250.00243.00-19,350-0.01%
2022/11/071248.502246.75246.00-19,252-0.01%
2022/11/044248.256248.17247.50-29,160-0.02%
2022/11/0311.1244.4219242.39246.00-89,077-0.09%
2022/11/023241.003.5242.00242.00-0.58,948-0.01%
2022/11/015.1238.514236.63239.501.18,8130.01%
2022/10/3115.3228.9316229.59228.00-0.78,684-0.01%
2022/10/282230.752227.75223.5008,6050.00%
2022/10/276.2216.5211224.05232.00-4.88,456-0.06%
2022/10/2612210.797.5203.90211.004.58,3100.05%
2022/10/2511.1214.756215.92210.505.18,1720.06%
2022/10/245219.7014219.79216.00-98,071-0.11%
2022/10/211219.0000.00215.0018,0330.01%
2022/10/2012225.3816221.66227.50-47,981-0.05%
2022/10/193234.832239.25231.5017,9300.01%
2022/10/1812238.7121239.71235.00-98,021-0.11%
2022/10/1716234.7816231.88239.0007,9480.00%
2022/10/1411243.777244.50243.5047,8280.05%
2022/10/1311247.734239.00234.5077,6800.09%
2022/10/123247.673249.33252.0007,4900.00%
2022/10/1110.1253.7513249.23244.50-2.97,338-0.04%
2022/10/0713260.5416259.09257.00-37,142-0.04%
2022/10/0623260.8418260.92259.5056,9210.07%
2022/10/0510241.817243.07245.5036,6640.05%
2022/10/041236.501240.00240.0006,5230.00%
2022/10/031245.001234.00233.5006,4290.00%
2022/09/307240.017244.64252.5006,2620.00%
2022/09/284.1232.621233.50226.003.16,1010.05%
2022/09/273.1236.963240.83242.500.15,9820.00%
2022/09/268.6259.024246.38245.504.65,7890.08%
2022/09/2310.1261.4926265.04267.00-15.95,652-0.28%
2022/09/2213254.1511259.05259.5025,5360.04%
2022/09/218255.698261.38256.0005,4130.00%
2022/09/206261.502261.00260.0045,4570.07%
2022/09/1914258.7910.4263.25260.503.65,5500.06%
2022/09/1614277.0422271.27271.50-85,538-0.14%
2022/09/1520282.9031.2280.95272.50-11.25,476-0.20%
2022/09/141293.501294.50293.5005,2130.00%
2022/09/131289.0000.00285.0015,3770.02%
2022/09/087285.792281.50284.5055,7390.09%
2022/09/0600.006260.50268.50-66,023-0.10%
2022/09/0500.002294.00277.50-25,984-0.03%
2022/09/0200.000.1289.00290.00-0.16,0200.00%
2022/08/301278.0000.00283.5016,0910.02%
2022/08/290283.501283.50284.00-16,049-0.02%
2022/08/2614274.295.2278.85284.008.86,0110.15%
2022/08/2526.1253.8224.4256.42260.001.75,8790.03%
2022/08/243237.1731.2238.16242.50-28.25,411-0.52%
2022/08/2200.002200.50200.50-25,514-0.04%
2022/08/194182.7500.00182.5045,5400.07%
2022/08/170171.0000.00170.0005,4800.00%
2022/08/160.1176.0000.00172.000.15,4740.00%
2022/08/122172.001174.00171.0015,4650.02%
2022/08/091171.0000.00170.5015,4860.02%
2022/08/083170.003170.00171.0005,4990.00%
2022/08/031170.004171.25171.00-35,501-0.05%
2022/08/024178.3800.00174.5045,4760.07%
2022/08/014183.751183.50183.5035,4170.06%
2022/07/297189.211188.50188.5065,3990.11%
2022/07/285188.405190.10189.0005,3780.00%
2022/07/273182.5010185.25186.00-75,356-0.13%
2022/07/2617191.6819191.05186.00-25,374-0.04%
2022/07/2510191.908.1194.20191.5025,2640.04%
2022/07/228183.696185.50186.0025,0860.04%
2022/07/2000.001175.00175.00-15,017-0.02%
2022/07/182170.501172.50170.5015,1300.02%
2022/07/145.1167.8000.00169.505.15,1830.10%
2022/07/121169.006165.33165.50-55,165-0.10%
2022/07/1100.0010163.00170.00-105,144-0.19%
2022/07/081168.0000.00168.0015,1230.02%
2022/07/0700.000.1167.50168.50-0.15,1060.00%
2022/07/063174.502167.00167.0015,0430.02%
2022/07/0500.002174.00174.00-24,805-0.04%
2022/07/045159.005160.50158.5004,7430.00%
2022/07/012170.2500.00169.0024,6610.04%
2022/06/301.4177.5400.00175.501.44,5840.03%
2022/06/292191.752194.00194.0004,4210.00%
2022/06/2811199.187192.71188.5044,3930.09%
2022/06/2710.1203.4416202.19203.00-5.94,263-0.14%
2022/06/2412199.7112201.50210.0004,1580.00%
2022/06/233198.502197.00197.0013,9770.03%
2022/06/2215200.2710197.35197.0053,9080.13%
2022/06/2116.1197.6121200.12200.00-4.93,759-0.13%
2022/06/2020193.7030194.85189.50-103,582-0.28%
2022/06/1716190.6616191.00194.0003,3490.00%
2022/06/1616.2186.124189.88192.0012.23,2570.37%
2022/06/155182.807178.21180.50-23,170-0.06%
2022/06/132174.0000.00172.0023,0720.07%
2022/06/1000.001182.50180.50-13,038-0.03%
2022/06/092178.7515179.93181.00-133,000-0.43%
2022/06/0800.000.1173.00171.50-0.12,9080.00%
2022/06/071171.001171.00171.5002,9230.00%
2022/06/063176.6700.00175.0032,9200.10%
2022/06/025182.2000.00181.0052,9070.17%
2022/06/011188.0000.00183.5012,9160.03%
2022/05/313190.505185.50189.50-22,896-0.07%
2022/05/3000.000.1184.00184.00-0.12,5180.00%
2022/05/195178.5000.00177.5052,4350.21%
2022/05/1800.005183.50181.50-52,433-0.21%
2022/05/170.2182.5000.00180.000.22,4310.01%
2022/05/131187.0000.00185.0012,4390.04%
2022/05/062194.2500.00195.5022,4090.08%
2022/05/055199.0000.00199.0052,4150.21%
2022/05/0400.005.6201.98201.50-5.62,433-0.23%
2022/05/036205.926201.50200.5002,4280.00%
2022/04/291197.504196.63194.50-32,379-0.13%
2022/04/271193.5000.00196.0012,3780.04%
2022/04/260.1197.0000.00196.500.12,3610.00%
2022/04/251.2200.9800.00199.001.22,3420.05%
2022/04/225211.904213.38207.5012,3140.04%
2022/04/215205.603207.17216.5022,2110.09%
2022/04/201.1198.451196.00197.000.12,1440.00%
2022/04/191202.501198.00197.5002,1580.00%
2022/04/121202.5000.00200.5012,1750.05%
2022/04/111205.0000.00201.0012,1630.05%
2022/04/072207.5000.00208.5022,1880.09%
2022/04/061207.5000.00210.0012,1740.05%
2022/04/010214.0000.00211.0002,1810.00%
2022/03/318222.132212.50214.5062,1740.28%
2022/03/308234.1913230.58228.00-52,120-0.24%
2022/03/2911234.8614233.64233.50-32,090-0.14%
2022/03/287227.4300.00223.0072,0130.35%
2022/03/250229.0000.00223.0002,0110.00%
2022/03/241226.5000.00226.0012,0070.05%
2022/03/225228.506226.25229.50-12,050-0.05%
2022/03/211227.502228.50226.50-12,063-0.05%
2022/03/184221.504229.25228.5002,0960.00%
2022/03/1600.0015198.83200.50-152,034-0.74%
2022/03/1500.0020203.33200.50-202,025-0.99%
2022/03/1110.1214.9610212.15211.000.12,0780.01%
2022/03/0910217.4500.00212.00102,1330.47%
2022/03/082217.254217.50214.50-22,144-0.09%
2022/03/073.2228.441224.00224.502.22,1760.10%
2022/03/041.1241.7300.00241.001.12,2130.05%
2022/03/031247.0000.00247.0012,3530.04%
2022/03/0200.000.2252.50252.50-0.22,472-0.01%
2022/03/0100.002250.25251.50-22,671-0.07%
2022/02/250246.000.3248.00247.50-0.22,822-0.01%
2022/02/241247.0000.00241.5012,9280.03%
2022/02/2210263.7500.00253.50103,0720.33%
2022/02/214257.5000.00259.5043,1820.13%
2022/02/171252.001255.50255.5003,1890.00%
2022/02/1610246.5011254.50259.00-13,164-0.03%
2022/02/151242.5000.00242.5013,1620.03%
2022/02/141242.001244.50243.0003,1640.00%
2022/02/110252.5000.00245.5003,1650.00%
2022/02/101256.5000.00251.0013,1730.03%
2022/02/0810249.7512255.96258.00-23,217-0.06%
2022/01/260230.0000.00239.0003,3660.00%
2022/01/250.1230.1800.00229.500.13,3720.00%
2022/01/240235.5000.00237.0003,3680.00%
2022/01/211243.0100.00239.5013,3720.03%
2022/01/1700.001252.50251.50-13,479-0.03%
2022/01/142.1243.0700.00243.502.13,4750.06%
2022/01/130257.0000.00255.0003,4910.00%
2022/01/111.2259.1700.00258.501.23,6840.03%
2022/01/1000.001263.00265.00-13,884-0.03%
2022/01/061276.5000.00267.0014,1060.02%
2022/01/051277.0300.00275.5014,0980.03%
2022/01/040.1278.501278.50277.00-0.94,171-0.02%
2022/01/031278.503277.50278.00-24,169-0.05%
2021/12/301289.0000.00287.5014,1720.02%
2021/12/270.6284.1712282.50280.50-11.44,155-0.27%
2021/12/241.3288.2700.00287.001.34,1500.03%
2021/12/2200.000287.50285.0004,1340.00%
2021/12/215282.505282.10287.0004,1260.00%
2021/12/206285.005289.00284.0014,1000.02%
2021/12/1700.002300.00291.50-24,099-0.05%
2021/12/161287.506288.00288.50-54,111-0.12%
2021/12/156288.500291.00288.5064,1320.15%
2021/12/141291.006283.58285.00-54,111-0.12%
2021/12/132303.5000.00301.5024,0230.05%
2021/12/1010301.3518305.00302.00-84,003-0.20%
2021/12/094295.7500.00297.5043,9540.10%
2021/12/087308.644305.25300.5033,9460.08%
2021/12/071.1297.846294.42295.00-4.93,877-0.13%
2021/12/0610.2300.106297.17296.504.23,8580.11%
2021/12/022294.252295.75289.5003,7960.00%
2021/12/016295.835290.50289.0013,7730.03%
2021/11/3010289.1511290.64297.50-13,724-0.03%
2021/11/2910.1290.088279.19275.502.13,6540.06%
2021/11/266306.927308.86306.00-13,511-0.03%
2021/11/2514.2321.7134318.46298.00-19.83,390-0.58%
2021/11/2413317.085.2314.48326.507.83,2060.24%
2021/11/238303.6317.1309.74297.00-9.13,159-0.29%
2021/11/2225300.9817297.24299.5083,0660.26%
2021/11/190284.501.1282.23283.00-1.12,965-0.04%
2021/11/1813280.532.2273.89282.5010.82,8800.38%
2021/11/151254.5000.00256.0012,7350.04%
2021/11/110.3248.5000.00245.500.32,7110.01%
2021/11/101.2249.2100.00250.001.22,7020.04%
2021/11/040.1244.471247.50243.00-0.92,653-0.03%
2021/11/039.4260.936255.90250.003.42,6160.13%
2021/11/020276.0000.00277.5002,4910.00%
2021/11/018259.0000.00262.0082,4980.32%
2021/10/290261.002261.00262.00-22,496-0.08%
2021/10/282269.002269.50269.5002,4830.00%
2021/10/271256.0000.00245.0012,4370.04%
2021/10/254263.0000.00266.0042,4510.16%
2021/10/221247.003252.00254.50-22,448-0.08%
2021/10/216259.336258.25255.0002,4590.00%
2021/10/2010252.001.3246.89255.008.72,4180.36%
2021/10/194232.502.3236.02239.001.72,3740.07%
2021/10/186221.886.1230.13233.00-0.12,2200.00%
2021/10/151.2205.421207.50214.500.22,0270.01%
2021/10/141195.005194.00197.00-41,915-0.21%
2021/10/071165.501168.00167.5001,7470.00%
2021/10/064172.004169.50166.0001,7340.00%
2021/10/0500.001172.50172.00-11,741-0.06%
2021/10/041180.0000.00177.0011,7390.06%
2021/10/0100.008184.50183.00-81,741-0.46%
2021/09/2900.006186.00185.00-61,788-0.34%
2021/09/247193.0700.00191.0071,9040.37%
2021/09/231192.003198.50192.50-21,957-0.10%
2021/09/221185.502188.25184.50-11,946-0.05%
2021/09/171.2183.9300.00183.001.21,9660.06%
2021/09/163185.002184.50183.5011,9710.05%
2021/09/0700.002198.50195.00-22,076-0.10%
2021/08/302192.7500.00191.0022,4480.08%
2021/08/274197.253199.00195.5012,4780.04%
2021/08/261193.502194.25198.50-12,377-0.04%
2021/08/2500.001181.00180.50-12,363-0.04%
2021/08/2400.001181.00182.00-12,375-0.04%
2021/08/231182.011.5183.66183.00-0.52,384-0.02%
2021/08/171192.001196.00190.0002,5600.00%
2021/08/122192.752192.25193.0002,6290.00%
2021/08/0600.000.1201.50201.00-0.12,8910.00%
2021/07/301191.001195.00193.0003,3200.00%
2021/07/292191.502191.50193.0003,3190.00%
2021/07/280180.5000.00179.5003,2940.00%
2021/07/271190.0000.00185.0013,3170.03%
2021/07/231196.0000.00196.0013,4410.03%
2021/07/221197.001200.00195.5003,5320.00%
2021/07/211203.001197.00197.0003,5590.00%
2021/07/201202.001205.00201.5003,5880.00%
2021/07/133208.332207.00203.5013,6810.03%
2021/07/081209.501211.00209.0003,7120.00%
2021/07/071208.503209.83209.50-23,724-0.05%
2021/07/061212.0000.00211.0013,7390.03%
2021/07/052222.0000.00219.0023,7560.05%
2021/07/0113233.0815.2226.95227.50-2.23,753-0.06%
2021/06/300219.506224.50232.00-63,737-0.16%
2021/06/290.1224.0000.00219.000.13,7290.00%
2021/06/281221.504220.75221.00-33,759-0.08%
2021/06/2400.000.1211.50210.50-0.13,9960.00%
2021/06/232207.0000.00207.5023,9960.05%
2021/06/171219.5000.00218.0014,0210.02%
2021/06/154.2222.275219.80221.50-0.84,063-0.02%
2021/06/112224.501230.00222.5014,0460.02%
2021/06/101224.007223.32232.50-63,944-0.15%
2021/06/091213.502211.75211.50-13,939-0.03%
2021/06/0800.002203.50203.00-23,827-0.05%
2021/06/071206.001203.00203.0003,8280.00%
2021/06/042210.0022206.91206.00-203,813-0.52%
2021/06/0200.001208.50205.00-13,770-0.03%
2021/05/311204.502204.00204.50-13,762-0.03%
2021/05/282205.7500.00207.0023,7640.05%
2021/05/270209.507215.29207.00-73,787-0.18%
2021/05/267210.501212.00213.0063,7360.16%
2021/05/251201.5000.00202.5014,1350.02%
2021/05/241206.0000.00204.0014,3050.02%
2021/05/2100.001205.00205.50-14,611-0.02%
2021/05/1912202.588202.69201.5044,6380.09%
2021/05/174.1205.6119201.76196.00-14.94,676-0.32%
2021/05/146216.3300.00216.5064,6590.13%
2021/05/136226.257222.71218.00-14,622-0.02%
2021/05/126236.428230.56221.50-24,591-0.04%
2021/05/1112232.1210229.05225.5024,4420.05%
2021/05/1013232.7310231.90229.5034,4310.07%
2021/05/071223.5000.00235.0014,3960.02%
2021/05/063215.501214.00214.0024,3590.05%
2021/05/0500.001222.00219.00-14,368-0.02%
2021/05/042228.256.9224.54220.00-4.94,385-0.11%
2021/05/036245.171234.00232.5054,3570.11%
2021/04/297232.2912234.42236.00-54,298-0.12%
2021/04/288230.814226.13225.5044,2730.09%
2021/04/2700.001235.00235.00-14,205-0.02%
2021/04/264214.002214.50214.0024,2070.05%
2021/04/234223.882219.25218.5024,2680.05%
2021/04/223.3233.913228.50227.000.34,3270.01%
2021/04/216239.172239.00235.5044,4050.09%
2021/04/202232.841236.00234.5014,4600.02%
2021/04/192238.252237.50234.5004,5160.00%
2021/04/160.2241.504241.75241.50-3.94,537-0.08%
2021/04/151241.0000.00241.0014,5470.02%
2021/04/140.3247.0000.00242.000.34,5730.01%
2021/04/131255.503255.50250.00-24,562-0.04%
2021/04/124254.382254.26254.0024,5700.04%
2021/04/0900.002253.50253.00-24,603-0.04%
2021/04/088.1253.5611252.36252.00-2.94,658-0.06%
2021/04/077.3259.507258.07258.000.34,6850.01%
2021/04/062259.502257.50259.0004,7430.00%
2021/04/013268.673269.83267.0004,7720.00%
2021/03/3112271.755265.50264.5074,7610.15%
2021/03/309278.225272.03273.0044,7140.08%
2021/03/2921272.1935274.37277.00-144,642-0.30%
2021/03/262253.0000.00252.5024,5180.04%
2021/03/253257.005252.90250.00-24,553-0.04%
2021/03/242260.257260.36253.50-54,589-0.11%
2021/03/232255.941250.00250.0014,7320.02%
2021/03/221245.003247.67246.50-24,817-0.04%
2021/03/191.1253.143253.67251.50-1.94,854-0.04%
2021/03/185260.605262.50258.0004,9610.00%
2021/03/171259.0000.00258.0015,0520.02%
2021/03/162266.003.1269.48261.50-1.15,156-0.02%
2021/03/158.1273.5312.1265.13262.00-45,168-0.08%
2021/03/1200.0011261.18261.00-115,193-0.21%
2021/03/111257.5000.00263.0015,2350.02%
2021/03/089265.008257.88250.0015,3680.02%
2021/03/052265.0000.00265.0025,4150.04%
2021/03/0413255.0000.00251.00135,7450.23%
2021/03/0200.003250.17245.00-35,826-0.05%
2021/02/260.1263.8500.00260.500.15,8140.00%
2021/02/2517.1302.8512297.13270.005.15,7760.09%
2021/02/2412269.4217271.74288.00-55,346-0.09%
2021/02/2313265.2711.4263.86262.001.65,1970.03%
2021/02/194216.505223.10231.00-15,022-0.02%
2021/02/183209.675210.70210.00-25,008-0.04%
2021/02/176.1221.481209.00208.005.15,0150.10%
2021/02/052208.752210.25220.0004,9680.00%
2021/02/0400.001197.00200.00-14,978-0.02%
2021/02/033201.832196.25198.5015,0080.02%
2021/02/021.5190.2700.00198.001.55,0370.03%
2021/02/010188.801186.50184.50-15,057-0.02%
2021/01/290.1186.007189.64184.50-75,043-0.14%
2021/01/277195.141194.50195.0065,1630.12%
2021/01/260198.503203.00195.00-35,186-0.06%
2021/01/256205.0800.00203.0065,1850.12%
2021/01/222210.500.1213.50207.0025,2150.04%
2021/01/191212.001205.50206.0005,5140.00%
2021/01/188.1205.792210.00210.006.15,5600.11%
2021/01/1500.0011198.91199.00-115,503-0.20%
2021/01/1413.1197.493195.67189.0010.15,4170.19%
2021/01/134212.137205.57202.00-35,323-0.06%
2021/01/125215.504218.25213.5015,2690.02%
2021/01/114216.383212.50212.5015,2040.02%
2021/01/0800.001221.50222.50-15,218-0.02%
2021/01/071226.501230.50225.0005,2280.00%
2021/01/0500.001.1232.36230.50-1.15,220-0.02%
2021/01/041235.001229.00229.0005,2270.00%
2020/12/311.3248.121.3251.62241.0005,2120.00%
2020/12/3000.002244.75246.50-25,118-0.04%
2020/12/291.3249.880.3252.00242.0015,0730.02%
2020/12/289239.221238.50244.5085,0010.16%
2020/12/251232.501.2234.49231.00-0.24,9500.00%
2020/12/241230.5000.00226.0014,9480.02%
2020/12/2200.001240.00237.00-14,986-0.02%
2020/12/211231.0000.00233.5014,9900.02%
2020/12/180.2245.0000.00238.500.24,9820.00%
2020/12/172.2255.773.4243.12240.50-1.25,021-0.02%
2020/12/162230.251.1234.00248.500.94,9090.02%
2020/12/150.1231.001229.50226.00-15,047-0.02%
2020/12/141251.001.1239.98238.50-0.15,0320.00%
2020/12/111223.001227.00237.5004,9370.00%
2020/12/100.1220.1700.00216.000.14,8820.00%
2020/12/091233.0000.00234.5014,7960.02%
2020/12/080.2241.5500.00236.000.24,7760.00%
2020/12/071254.5000.00255.5014,6650.02%
2020/12/041263.003264.17266.00-24,665-0.04%
2020/12/032262.501260.00260.0014,7260.02%
2020/12/023271.172267.50267.5014,7300.02%
2020/12/011.4281.2000.00274.001.44,7470.03%
2020/11/302294.753.3286.95286.00-1.34,774-0.03%
2020/11/271287.503291.33292.00-24,452-0.04%
2020/11/2600.001280.50282.00-14,425-0.02%
2020/11/2500.002279.50276.00-24,446-0.04%
2020/11/2400.006278.50274.50-64,451-0.13%
2020/11/237278.431277.50277.5064,5060.13%
2020/11/200.2275.502281.00274.00-1.84,575-0.04%
2020/11/194288.252280.50280.5024,5820.04%
2020/11/182284.253285.00287.00-14,550-0.02%
2020/11/171266.001272.50277.0004,6170.00%
2020/11/1000.001286.00272.00-14,573-0.02%
2020/11/091285.000.1295.00285.000.94,5710.02%
2020/11/061.1295.951296.00296.000.14,6220.00%
2020/11/041272.001271.00290.0004,6890.00%
2020/11/031286.003282.50280.50-24,660-0.04%
2020/11/023291.8300.00288.0034,7290.06%
2020/10/290.1301.5021298.60298.00-20.94,709-0.44%
2020/10/2700.004320.50324.50-44,428-0.09%
2020/10/261330.003341.50320.00-24,371-0.05%
2020/10/233350.0010350.00343.00-74,393-0.16%
2020/10/211347.5011351.82347.50-104,380-0.23%
2020/10/203350.833348.00351.0004,3800.00%
2020/10/1900.009348.78345.00-94,444-0.20%
2020/10/169349.222.1349.00344.006.94,4310.16%
2020/10/1400.006353.67345.50-64,524-0.13%
2020/10/137353.363349.33350.5044,5480.09%
2020/10/122351.5015352.93349.00-134,651-0.28%
2020/10/085350.301349.50349.5044,6280.09%
2020/10/071338.5000.00338.5014,5730.02%
2020/10/061345.0000.00342.0014,5680.02%
2020/10/0500.008341.56344.00-84,614-0.17%
2020/09/307340.430.1342.00342.0074,6230.15%
2020/09/2900.001342.00331.00-14,614-0.02%
2020/09/254346.6313355.23357.00-94,718-0.19%
2020/09/2412342.9200.00345.50124,7850.25%
2020/09/232337.001341.00336.0014,7960.02%
2020/09/223333.833345.50333.0004,8430.00%
2020/09/2112369.2812366.25359.5004,7580.00%
2020/09/1812.2362.7011343.18367.001.24,6980.03%
2020/09/177330.933329.00334.5044,4770.09%
2020/09/1611325.867331.64324.5044,4640.09%
2020/09/1516326.166314.33328.50104,4370.23%
2020/09/147309.4314312.00312.50-74,488-0.16%
2020/09/114307.0000.00306.0044,4400.09%
2020/09/091303.501298.50302.0004,3610.00%
2020/09/081284.500.6311.50309.500.44,3520.01%
2020/09/071283.001289.00283.5004,3760.00%
2020/09/042296.5000.00300.0024,3770.05%
2020/09/032309.003316.33306.00-14,422-0.02%
2020/09/022334.0000.00329.5024,3740.05%
2020/09/011333.006336.42330.00-54,360-0.11%
2020/08/317331.140.6339.50339.506.44,3260.15%
2020/08/2800.001329.00322.00-14,298-0.02%
2020/08/273329.8311330.36320.50-84,276-0.19%
2020/08/269322.062321.50330.0074,2270.17%
2020/08/251296.507302.29303.00-64,205-0.14%
2020/08/247301.3612296.67299.00-54,188-0.12%
2020/08/214298.257288.07293.50-34,166-0.07%
2020/08/203318.8317340.71303.00-144,068-0.34%
2020/08/1911326.7329328.41336.50-184,045-0.44%
2020/08/187302.2130293.60306.50-234,028-0.57%
2020/08/174277.0022274.77280.00-183,992-0.45%
2020/08/143275.174278.13275.00-14,238-0.02%
2020/08/138272.502267.75269.5064,1590.14%
2020/08/1200.002269.25278.50-24,053-0.05%
2020/08/115251.308251.13253.50-33,946-0.08%
2020/08/107234.142235.75246.5053,8980.13%
2020/08/071224.5000.00224.5013,8700.03%
2020/08/063227.5015.7235.81221.00-12.73,827-0.33%
2020/08/050.4228.5000.00226.500.43,7430.01%
2020/08/041213.5000.00213.5013,7440.03%
2020/08/033185.00163185.26203.50-1603,756-4.26% 大賣/鉅額交易
2020/07/302168.5000.00168.5023,7920.05%
2020/07/29100157.901160.00153.50993,8332.58%
2020/07/271189.0000.00189.0013,7310.03%
2020/07/235205.7012224.54224.50-73,790-0.18%
2020/07/2200.003200.00213.50-33,843-0.08%
2020/07/2147196.0120211.38194.50273,9120.69%
2020/07/203216.000.1216.00216.002.93,8950.07%
2020/07/1722241.8600.00240.00224,1220.53%
2020/07/1667267.2052298.14266.50154,0850.37%
2020/07/102405.0084407.68405.00-823,946-2.08%
2020/07/091476.501476.50450.0003,8900.00%
2020/07/0800.0010433.50433.50-103,868-0.26%
2020/07/072384.5022393.30394.50-203,871-0.52%
2020/07/062352.253.8355.08359.00-1.83,749-0.05%
2020/07/035318.5023.5319.53326.50-18.53,679-0.50%
2020/07/026.1278.153275.00297.003.13,5380.09%
2020/07/016268.2500.00270.0063,4470.17%
2020/06/3000.0021245.00249.00-213,353-0.63%
2020/06/290.2244.0020241.50241.50-19.93,333-0.60%
2020/06/2432.2225.1100.00228.0032.23,3000.97%
2020/06/231.2254.352.8237.14240.00-1.73,276-0.05%
2020/06/221269.0000.00260.0013,2490.03%
2020/06/1922229.95140248.51251.00-1183,215-3.67% 大賣/鉅額交易
2020/06/1200.005172.50172.50-53,126-0.16%
2020/06/115221.3019.1215.40191.50-14.13,080-0.46%
2020/06/1000.0016212.50212.50-162,963-0.54%
2020/06/090.1193.00142188.19193.50-141.92,913-4.87% 大賣/鉅額交易
2020/06/084170.5000.00176.0042,8010.14%
2020/06/0527.2155.2100.00160.0027.22,7610.98%
2020/06/0400.000.3150.50150.50-0.32,754-0.01%
2020/06/0372150.803152.00152.50692,7372.52%
2020/06/025135.0011143.82144.00-62,706-0.22%
2020/06/0154135.692138.50138.50522,6811.94%
2020/05/29100140.2133147.00139.50672,6542.52%
2020/05/2800.007134.00134.00-72,596-0.27%
2020/05/2700.009124.22126.00-92,615-0.34%
2020/05/2617126.470.1123.00123.5016.92,6380.64%
2020/05/2564132.6600.00132.50642,5892.47%
2020/05/221119.50130124.28125.00-1292,545-5.07% 大賣/鉅額交易
2020/05/2111116.003114.50114.5082,4780.32%
2020/05/205.1126.65199125.08127.00-193.92,458-7.89% 大賣/鉅額交易
2020/05/1900.005115.50115.50-52,164-0.23%
2020/05/1800.0010105.00105.00-102,158-0.46%
2020/05/1500.001095.8095.80-102,151-0.46%
2020/05/14387.103087.1087.10-272,131-1.27%
2020/05/1300.007677.3879.20-762,079-3.65%
2020/05/12270.6000.0072.0022,0160.10%
2020/05/1100.00471.4073.00-41,979-0.20%
2020/05/0814074.60674.9075.201341,9396.91% 大買/鉅額交易
2020/05/073870.0771.671.2674.00-33.61,891-1.78%
2020/05/0500.00667.5367.70-61,795-0.33%
2020/04/2900.004054.0052.80-401,644-2.43%
2020/04/2811051.2600.0051.601101,6256.77% 大買/鉅額交易
2020/04/27156.30155.6055.8001,5830.00%
2020/04/249152.027.455.9155.1083.61,5055.55%
2020/04/2300.001050.8551.70-101,350-0.74%
2020/04/227046.836.146.7747.0063.91,2525.10%
2020/04/21246.1029146.1046.10-2891,106-26.11% 大賣/鉅額交易
2020/04/2000.00241.9541.95-2829-0.24%
2020/04/1700.00338.1538.15-3807-0.37%
2020/04/1600.009.434.7034.70-9.4797-1.18%
2020/04/1400.005031.8331.55-50795-6.28%
2020/04/1300.003031.3631.30-30778-3.85%
2020/04/094030.0500.0030.10407665.22%
2020/03/2700.003325.0824.90-33791-4.17%
2020/03/2500.00125.0025.00-1784-0.13%
2020/03/24123.1500.0023.1517700.13%
2020/03/1800.00122.6022.55-1750-0.13%
2020/03/17123.15323.6223.80-2745-0.27%
2020/03/1600.00126.7025.40-1725-0.14%
2020/03/134225.86126.5026.50417185.71%
2020/03/123129.08128.5028.50306964.31%
2020/03/1110830.0900.0029.8510869415.56% 大買/鉅額交易
2020/03/105330.1000.0030.15537157.40%
2020/03/091031.2500.0030.75107121.40%
2020/03/0400.00130.4530.50-1690-0.14%
2020/03/03130.6000.0030.6016870.15%
2020/03/022029.9500.0030.80206812.94%
2020/02/274530.8200.0031.30456626.79%
2020/02/2600.006.533.1033.10-6.5607-1.07%
2020/02/2100.00830.5430.00-8597-1.34%
2020/02/202330.41630.5830.55175882.89%
2020/02/1800.00229.5029.25-2577-0.35%
2020/02/1700.001429.0629.10-14574-2.44%
2020/02/1400.008528.9528.80-85571-14.87%
2020/02/105028.2300.0028.30505529.05%
2020/02/0500.001028.2527.80-10544-1.84%
2020/01/0600.001630.7930.55-16509-3.14%
2020/01/0300.00130.2530.50-1500-0.20%
2020/01/0200.00329.8229.75-3482-0.62%
2019/12/31229.3500.0029.4024780.42%
2019/12/3010930.3000.0029.8010948122.63% 大買/鉅額交易
2019/12/2710431.4100.0031.7010445322.95% 大買/鉅額交易
2019/12/24229.5000.0029.4024020.50%
2019/11/2200.00129.8029.80-1354-0.28%
2019/11/2000.00529.2029.35-5324-1.54%
2019/11/0700.000.126.8526.85-0.1335-0.03%
2019/11/040.127.050.127.0527.3003330.00%
2019/10/2900.00626.6026.60-6341-1.76%
2019/10/2800.00526.6526.70-5341-1.46%
2019/10/17527.5000.0027.9053431.45%
2019/10/1600.00527.6527.60-5353-1.41%
2019/10/0700.00328.1527.90-3355-0.84%
2019/10/0300.001028.2028.40-10346-2.89%
2019/09/0500.00529.8529.90-5331-1.51%
2019/09/0300.00530.4530.50-5321-1.55%
2019/09/0200.0012.130.2030.50-12.1310-3.89%
2019/08/2000.00330.8030.90-3271-1.10%
2019/07/2200.00929.7029.65-9212-4.23%
2019/07/0500.00228.2528.65-2209-0.96%
2019/07/04128.2500.0028.1512070.48%
2019/06/0400.00227.6527.80-2351-0.57%
2019/04/1600.00329.5729.85-3576-0.52%
2019/03/2200.001029.7029.70-10557-1.79%
2019/03/2100.000.129.7529.70-0.1556-0.02%
2019/03/18628.8000.0029.0065501.09%
2019/03/151029.2000.0029.45105411.85%
2019/03/12131.5500.0031.6515080.20%
2019/03/11132.1000.0032.0015070.20%
2019/02/1800.00232.6532.70-2387-0.52%
2019/01/3000.00128.0028.05-1299-0.33%
2018/12/18326.7000.0026.7036050.50%
2018/11/2900.00228.1528.50-2768-0.26%
2018/11/23227.8800.0027.7027560.26%
2018/11/09127.8500.0027.6517470.13%
2018/11/07128.4500.0028.3017440.13%
2018/11/0200.00126.9526.95-1734-0.14%
2018/10/2200.00129.7029.35-1708-0.14%
2018/10/19128.8500.0029.1516940.14%
2018/10/1700.00627.5028.25-6671-0.89%
2018/10/12126.4000.0026.0516550.15%
2018/10/11626.2000.0026.2066520.92%
2018/10/09129.50130.7029.1006300.00%
2018/10/0800.00231.3031.90-2578-0.35%
2018/10/05128.7000.0029.0015110.20%
2018/10/0100.00128.6528.60-1522-0.19%
2018/09/27128.8500.0028.3015380.19%
2018/09/1800.00129.4028.10-1544-0.18%
2018/09/17129.6000.0029.0015400.19%
2018/09/1400.00128.7529.05-1538-0.19%
2018/09/13230.15130.6529.2015310.19%
2018/09/1100.00126.8026.55-1472-0.21%
2018/09/10127.5511.927.3427.05-10.9469-2.32%
2018/09/07129.00128.9528.9504470.00%
2018/08/23226.4000.0026.4025980.33%
2018/08/1500.00126.0525.95-1725-0.14%
2018/08/14126.7000.0026.7017480.13%
2018/08/13126.8000.0026.3517580.13%
2018/08/07129.2000.0029.0018490.12%
2018/08/06129.50229.4029.50-1899-0.11%
2018/08/0300.00129.3529.10-1939-0.11%
2018/07/30329.00329.1528.6001,2540.00%
2018/07/18131.2500.0030.0511,8630.05%
2018/07/12331.8500.0031.9531,9330.16%
2018/06/27632.3000.0031.6562,2150.27%
2018/06/04136.25336.1735.90-22,490-0.08%
2018/06/01336.60136.5036.5022,4970.08%
2018/05/31136.3000.0036.2512,5340.04%
2018/05/28636.502036.5036.45-142,557-0.55%
2018/05/2500.00537.2036.80-52,556-0.20%
2018/05/22538.5000.0037.7552,5010.20%
2018/05/1500.00338.7038.45-32,403-0.12%
2018/05/14338.9500.0039.0032,3700.13%
2018/05/11137.802936.6036.05-282,323-1.21%
2018/05/10638.2800.0037.9062,2770.26%
2018/05/092039.302237.7037.60-22,226-0.09%
2018/05/0800.00440.6039.65-42,153-0.19%
2018/05/072640.368841.3740.70-622,087-2.97%
2018/05/044738.274740.2240.4001,9590.00%
2018/05/037438.90138.7039.60731,7744.11%
2018/05/0200.00536.0036.00-51,491-0.34%
2018/04/3000.00132.7532.75-11,461-0.07%
2018/04/27129.7000.0029.8011,4210.07%
2018/04/240.129.9500.0030.000.11,3720.01%
2018/04/23131.8000.0031.9011,3520.07%
2018/04/20131.6000.0031.7011,3370.07%
2018/04/1900.00131.5531.20-11,325-0.08%
2018/04/16130.6000.0030.6011,2730.08%
2018/04/1200.00132.8532.30-11,235-0.08%
2018/04/0900.00130.0530.05-11,055-0.09%
2018/03/3100.00127.4027.30-1962-0.10%
2018/03/26828.50328.6328.3559210.54%
2018/03/2300.000.126.6026.60-0.1885-0.01%
2018/03/21228.0300.0027.5528440.24%
2018/03/19128.0000.0028.1017960.13%
2018/03/1600.00227.0027.30-2748-0.27%
2018/03/15327.0700.0027.3037170.42%
2018/03/1400.00126.4526.45-1634-0.16%
2018/03/06125.003024.7025.15-29517-5.60%
2018/03/053025.07125.1525.15294586.32%
2018/03/0200.00122.9022.90-1394-0.25%
2018/03/01123.401123.0023.40-10384-2.60%
2018/02/2300.00120.8020.45-1326-0.31%
2018/02/07220.1300.0020.0023470.58%
2018/02/0500.009020.3021.00-90337-26.64%
2018/01/2600.002021.6521.60-20333-6.00%
2018/01/2500.0013.621.7521.30-13.6332-4.08%
2018/01/2300.00922.3021.80-9335-2.69%
2018/01/161022.801023.0022.7503400.00%
2018/01/1500.001022.7522.75-10335-2.98%
2018/01/12121.4500.0021.5013250.31%
2018/01/0815021.6200.0021.8015032246.53% 大買/鉅額交易
2018/01/0300.00121.2020.70-1303-0.33%
合一 相關文章