強生 (4747)-元大-八德券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	76.00	0	0.00	75.60	1	324	0.31%
2024/04/30	0	0.00	1	77.40	77.00	-1	367	-0.27%
2024/04/29	1	74.70	2	74.90	74.60	-1	362	-0.28%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/04/23	0	0.00	2	71.50	71.70	-2	422	-0.47%
2024/04/18	1	65.00	0	0.00	65.00	1	414	0.24%
2024/04/12	2	66.50	0	0.00	67.30	2	419	0.48%
2024/04/11	2	69.00	0	0.00	68.10	2	417	0.48%
2024/04/09	2	70.00	0	0.00	69.60	2	410	0.49%
2024/01/09	1	85.00	0	0.00	85.00	1	205	0.49%
2024/01/08	1	86.40	0	0.00	86.60	1	205	0.49%
2023/10/20	0	0.00	3	83.10	85.30	-3	467	-0.64%
2023/08/24	0	0.00	1	98.00	95.80	-1	1,615	-0.06%
2023/08/18	1	99.00	0	0.00	98.80	1	1,634	0.06%
2023/08/17	0	0.00	5	103.00	102.50	-5	1,629	-0.31%
2023/08/11	5	99.00	0	0.00	102.00	5	1,626	0.31%
2023/08/10	2	103.00	0	0.00	99.20	2	1,621	0.12%
2023/07/28	0	0.00	1	104.50	104.50	-1	1,625	-0.06%
2023/07/21	2	113.50	1	108.50	108.00	1	1,647	0.06%
2023/07/20	0	0.00	1	112.00	118.00	-1	1,573	-0.06%
2023/07/19	1	112.00	0	0.00	107.50	1	1,512	0.07%
2023/07/07	0	0.00	10	113.00	112.00	-10	1,693	-0.59%
2023/07/05	13	107.88	3	109.67	110.00	10	1,651	0.61%
2023/07/04	0	0.00	1	108.00	106.50	-1	1,623	-0.06%
2023/06/30	5	110.90	15	112.70	113.50	-10	1,583	-0.63%
2023/06/28	2	118.00	2	106.50	106.50	0	1,524	0.00%
2023/06/27	0	0.00	1	108.50	110.50	-1	1,451	-0.07%
2023/06/26	1	106.50	0	0.00	110.50	1	1,364	0.07%
2023/06/21	10	101.75	0	0.00	100.50	10	1,320	0.76%
2023/06/12	0	0.00	7	79.19	77.20	-7	1,128	-0.62%
2023/06/08	0	0.00	3	89.50	89.00	-3	1,101	-0.27%
2023/06/05	0	0.00	22	78.64	81.40	-22	1,075	-2.05%
2023/06/02	0	0.00	20	72.58	75.00	-20	1,060	-1.89%
2023/06/01	1	68.50	1	68.00	72.00	0	1,078	0.00%
2023/05/31	2	68.30	0	0.00	67.90	2	1,212	0.16%
2023/05/29	1	61.40	0	0.00	61.40	1	1,234	0.08%
2023/05/26	0	0.00	3	60.00	59.80	-3	1,243	-0.24%
2023/05/25	1	62.90	0	0.00	61.90	1	1,255	0.08%
2023/05/24	1	61.60	0	0.00	61.70	1	1,290	0.08%
2023/05/23	0	0.00	5	61.30	61.00	-5	1,291	-0.39%
2023/05/18	1	59.40	0	0.00	58.70	1	1,347	0.07%
2023/05/11	22	58.43	2	58.60	56.30	20	1,618	1.24%
2023/05/09	5	59.00	0	0.00	60.30	5	1,828	0.27%
2023/05/05	1	64.60	1	62.00	61.50	0	1,945	0.00%
2023/05/04	3	63.50	2	63.55	63.60	1	1,908	0.05%
2023/05/03	0	0.00	1	61.50	60.40	-1	1,860	-0.05%
2023/05/02	2	60.25	16	60.37	61.00	-14	1,850	-0.76%
2023/04/28	2	57.60	3	57.50	57.70	-1	1,830	-0.05%
2023/04/27	1	53.90	1	54.70	54.90	0	1,867	0.00%
2023/04/26	1	54.10	2	54.70	55.00	-1	1,903	-0.05%
2023/04/25	3	55.40	3	55.90	54.70	0	1,970	0.00%
2023/04/24	2	55.60	3	56.13	55.80	-1	2,005	-0.05%
2023/04/21	3	57.73	2	58.80	54.50	1	2,065	0.05%
2023/04/20	17	60.71	15	65.90	59.50	2	2,042	0.10%
2023/04/19	0	0.00	10	60.25	60.20	-10	1,935	-0.52%
2023/04/17	0	0.00	1	58.30	59.00	-1	1,905	-0.05%
2023/04/14	13	57.26	5	57.88	57.10	8	1,883	0.42%
2023/04/13	4	59.30	0	0.00	58.40	4	1,873	0.21%
2023/03/28	5	51.72	0	0.00	51.50	5	2,316	0.22%
2023/03/27	0	0.00	1	53.70	53.70	-1	2,353	-0.04%
2023/03/20	10	53.22	0	0.00	53.50	10	2,497	0.40%
2023/03/14	1	58.40	0	0.00	55.70	1	2,467	0.04%
2023/03/13	5	57.16	0	0.00	56.30	5	2,452	0.20%
2023/03/10	5	58.98	0	0.00	57.10	5	2,436	0.21%
2023/03/08	15	60.40	2	60.90	59.00	13	2,405	0.54%
2023/03/07	6	61.20	5	62.00	61.10	1	2,387	0.04%
2023/03/06	6	59.95	0	0.00	62.40	6	2,367	0.25%
2023/03/03	5	68.00	5	69.10	60.60	0	2,327	0.00%
2023/03/02	0	0.00	2	59.10	62.90	-2	2,159	-0.09%
2023/03/01	2	58.05	4	58.23	57.20	-2	2,086	-0.10%
2023/02/22	1	57.10	1	56.80	56.20	0	2,007	0.00%
2023/02/21	0	0.00	1	55.10	55.00	-1	1,960	-0.05%
2023/02/20	3	56.17	4	55.93	55.60	-1	1,950	-0.05%
2023/02/17	19	57.31	19	57.19	56.40	0	1,938	0.00%
2023/02/16	2	57.15	1	57.70	56.80	1	1,899	0.05%
2023/02/15	3	56.67	1	57.80	55.60	2	1,875	0.11%
2023/02/14	3	54.40	3	54.80	55.00	0	1,834	0.00%
2023/02/13	2	57.20	3	58.07	55.80	-1	1,805	-0.06%
2023/02/09	7	58.01	4	57.30	56.60	3	1,690	0.18%
2023/02/08	0	0.00	1	56.80	57.20	-1	1,568	-0.06%
2023/02/07	4	57.33	1	57.60	57.80	3	1,507	0.20%
2023/02/06	1	53.40	3	53.00	54.30	-2	1,323	-0.15%
2023/02/03	1	49.55	0	0.00	49.45	1	1,259	0.08%
2023/01/11	0	0.00	1	47.30	48.45	-1	920	-0.11%
2023/01/10	1	47.00	0	0.00	44.05	1	848	0.12%
2022/12/26	1	59.80	1	60.60	60.70	0	703	0.00%
2022/12/23	0	0.00	11	55.20	55.20	-11	606	-1.81%
2022/12/22	3	52.57	3	50.77	50.20	0	474	0.00%
2022/12/21	4	47.39	3	48.17	48.95	1	347	0.29%
2022/12/20	12	48.68	3	45.98	44.50	9	269	3.34%
2022/12/19	3	48.37	4	49.40	49.40	-1	223	-0.45%
2022/12/16	1	42.00	1	42.50	44.95	0	179	0.00%
2022/12/15	3	44.70	4	42.48	40.90	-1	120	-0.83%
2022/04/15	0	33.60	0	0.00	33.60	0	7	0.04%
2020/09/04	0	0.00	2	37.80	37.80	-2	89	-2.22%
2020/06/10	3	43.83	0	0.00	43.90	3	313	0.96%
2020/05/29	0	0.00	1	42.60	42.55	-1	308	-0.32%
2020/05/20	0	0.00	1	42.75	42.50	-1	293	-0.34%
2020/05/06	1	47.30	1	48.45	46.40	0	257	0.00%
2020/04/20	1	47.20	1	47.70	46.60	0	195	0.00%
2020/04/15	3	47.98	2	48.30	46.10	1	177	0.56%
2020/04/14	2	50.75	1	50.50	50.50	1	167	0.60%
2020/04/13	1	49.45	2	50.35	50.70	-1	158	-0.63%
2020/04/10	1	49.05	0	0.00	48.60	1	145	0.69%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/23	0	0.00	1	36.30	36.30	-1	32	-3.09%
2018/03/30	0	0.00	1	44.20	44.60	-1	31	-3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%