材料-KY (4763)-元大-八德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	839.01	2	842.51	845.00	1	1,517	0.07%
2025/01/21	0	850.86	0	848.00	838.00	0	1,545	0.00%
2025/01/20	1	838.08	1.1	845.02	843.00	0	1,567	0.00%
2025/01/17	0	849.50	0	850.00	842.00	0	1,579	0.00%
2025/01/16	1	851.00	0	0.00	851.00	1	1,594	0.06%
2025/01/15	0	850.00	0.1	852.24	843.00	-0.1	1,605	0.00%
2025/01/14	0	856.85	0	852.50	851.00	0	1,629	0.00%
2025/01/13	1.1	854.15	2	843.06	839.00	-0.9	1,647	-0.05%
2025/01/10	2.1	859.28	0	879.00	859.00	2.1	1,693	0.12%
2025/01/09	3	878.00	0	881.97	874.00	3	1,701	0.17%
2025/01/08	0.1	889.00	0	890.67	885.00	0.1	1,709	0.01%
2025/01/07	0	0.00	0	889.00	886.00	0	1,730	0.00%
2025/01/06	0	888.83	0	889.00	885.00	0	1,743	0.00%
2025/01/03	1	870.06	1	881.00	874.00	0	1,762	0.00%
2025/01/02	3.1	906.37	1.1	906.37	872.00	2	1,784	0.11%
2024/12/31	0	0.00	0	895.50	897.00	0	1,766	0.00%
2024/12/30	0	890.50	0.3	888.85	885.00	-0.3	1,774	-0.01%
2024/12/27	1	897.00	0.2	903.93	895.00	0.8	1,789	0.05%
2024/12/26	1	898.99	1	908.95	906.00	0	1,797	0.00%
2024/12/25	1	895.03	0	908.80	897.00	1	1,792	0.06%
2024/12/24	0.1	910.20	0	920.00	906.00	0.1	1,775	0.01%
2024/12/23	2	884.05	1	908.92	907.00	1	1,759	0.06%
2024/12/20	0	907.21	0	915.00	889.00	0	1,738	0.00%
2024/12/19	0	902.00	1	919.44	910.00	-1	1,724	-0.06%
2024/12/18	0	917.92	0	924.00	904.00	0	1,738	0.00%
2024/12/17	0	927.00	0	935.27	942.00	0	1,762	0.00%
2024/12/16	0	931.25	0	948.91	923.00	0	1,789	0.00%
2024/12/13	0	943.67	0	948.00	939.00	0	1,788	0.00%
2024/12/12	1	948.05	1	962.95	942.00	0	1,808	0.00%
2024/12/11	0	938.68	0	945.00	935.00	0	1,853	0.00%
2024/12/10	0	950.56	0.3	952.82	941.00	-0.2	1,902	-0.01%
2024/12/09	1	970.97	1.3	955.15	968.00	-0.3	1,906	-0.02%
2024/12/06	0	928.40	0.1	932.62	925.00	-0.1	1,876	0.00%
2024/12/05	0	921.67	0.1	927.05	924.00	-0.1	1,876	-0.01%
2024/12/04	1.3	926.20	0	0.00	916.00	1.3	1,929	0.07%
2024/12/03	1.1	920.69	4.6	928.63	924.00	-3.4	1,982	-0.17%
2024/12/02	0	890.00	0	892.08	897.00	0	1,995	0.00%
2024/11/29	0	0.00	0	879.38	889.00	0	2,029	0.00%
2024/11/28	0.2	869.00	0	867.05	868.00	0.2	2,028	0.01%
2024/11/27	0	873.71	0	870.00	864.00	0	2,034	0.00%
2024/11/26	0	0.00	1.2	883.31	885.00	-1.2	2,041	-0.06%
2024/11/25	0	0.00	0	871.71	873.00	0	2,050	0.00%
2024/11/22	0.1	851.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	0	0.00	0	849.77	847.00	0	2,118	0.00%
2024/11/20	0	836.67	0	843.36	840.00	0	2,126	0.00%
2024/11/19	0.2	826.00	0	825.00	824.00	0.1	2,148	0.01%
2024/11/18	0.2	825.98	0	0.00	819.00	0.2	2,158	0.01%
2024/11/15	0	849.33	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0.1	850.88	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	0	0.00	0.4	883.43	877.00	-0.4	2,142	-0.02%
2024/11/12	0	870.00	0	879.00	873.00	0	2,140	0.00%
2024/11/11	0	871.00	0.1	877.03	878.00	0	2,119	0.00%
2024/11/08	0	864.94	0	0.00	872.00	0	2,111	0.00%
2024/11/07	0	862.00	1.1	865.81	867.00	-1.1	2,126	-0.05%
2024/11/06	1.3	847.96	0	849.00	844.00	1.3	2,124	0.06%
2024/11/05	0.1	852.00	0	853.75	853.00	0.1	2,153	0.00%
2024/11/04	1	848.06	1	848.00	848.00	0	2,197	0.00%
2024/11/01	0.1	851.55	1	850.01	855.00	-0.9	2,242	-0.04%
2024/10/30	0	846.46	0	850.56	851.00	0	2,269	0.00%
2024/10/29	0.2	841.92	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	2	846.52	0.3	849.72	844.00	1.7	2,314	0.07%
2024/10/25	0.1	874.99	0	881.00	873.00	0.1	2,289	0.00%
2024/10/24	0	880.00	0.1	871.00	874.00	-0.1	2,279	0.00%
2024/10/23	0.3	883.00	0	0.00	879.00	0.3	2,275	0.02%
2024/10/22	0.2	880.35	0	879.00	882.00	0.2	2,269	0.01%
2024/10/21	0.2	874.00	1	884.00	885.00	-0.8	2,296	-0.03%
2024/10/18	0	868.00	0	869.60	864.00	0	2,285	0.00%
2024/10/17	0.1	861.10	3.2	871.28	880.00	-3.1	2,280	-0.13%
2024/10/16	1.3	823.63	1.6	830.66	838.00	-0.3	2,225	-0.01%
2024/10/15	0	842.00	0	846.18	837.00	0	2,221	0.00%
2024/10/14	1.2	840.55	0	0.00	837.00	1.2	2,218	0.05%
2024/10/11	2.1	849.79	1	853.03	849.00	1.1	2,198	0.05%
2024/10/09	3.2	867.31	1.3	859.08	858.00	1.9	2,186	0.09%
2024/10/08	1	862.68	1	867.00	872.00	0	2,169	0.00%
2024/10/07	2	885.50	2	881.01	881.00	0	2,161	0.00%
2024/10/04	0.1	885.91	2	884.00	886.00	-1.9	2,160	-0.09%
2024/10/01	1	887.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	0	901.00	887.00	0	2,173	0.00%
2024/09/27	0.1	901.50	1	893.00	892.00	-0.9	2,188	-0.04%
2024/09/26	1	896.01	1	901.00	893.00	0	2,193	0.00%
2024/09/25	0	0.00	0	902.00	904.00	0	2,194	0.00%
2024/09/24	0	0.00	0.1	893.00	891.00	-0.1	2,204	0.00%
2024/09/23	0.1	904.42	0	0.00	890.00	0.1	2,220	0.01%
2024/09/20	0	0.00	1	906.00	906.00	-1	2,238	-0.04%
2024/09/19	1.2	884.50	1	881.04	901.00	0.2	2,245	0.01%
2024/09/18	0	879.00	0	877.33	875.00	0	2,270	0.00%
2024/09/16	1.1	847.81	0	848.50	844.00	1.1	2,302	0.05%
2024/09/13	2	846.52	0	868.00	845.00	2	2,349	0.09%
2024/09/12	1.3	861.77	1.2	874.55	865.00	0.1	2,333	0.00%
2024/09/11	0	966.76	2	973.92	959.00	-2	2,265	-0.09%
2024/09/10	1.1	951.35	0	963.00	920.00	1.1	2,219	0.05%
2024/09/09	1	945.00	0.2	943.29	954.00	0.8	2,193	0.04%
2024/09/06	0	955.85	1.1	957.26	962.00	-1.1	2,178	-0.05%
2024/09/05	1	951.14	0.2	983.39	943.00	0.8	2,152	0.04%
2024/09/04	1	932.52	2.3	979.10	951.00	-1.3	2,086	-0.06%
2024/09/03	1	972.10	3.2	977.80	989.00	-2.2	2,028	-0.11%
2024/09/02	0	0.00	0.4	943.41	959.00	-0.4	1,963	-0.02%
2024/08/30	0.1	920.89	0	0.00	921.00	0.1	1,914	0.00%
2024/08/29	0.1	926.00	0	927.95	922.00	0.1	1,899	0.00%
2024/08/28	0	912.50	1.5	920.34	924.00	-1.5	1,886	-0.08%
2024/08/27	0	908.83	1.2	905.45	908.00	-1.2	1,896	-0.06%
2024/08/26	0	899.00	0.6	926.82	889.00	-0.6	1,885	-0.03%
2024/08/23	0.1	886.00	0.4	890.50	897.00	-0.3	1,826	-0.02%
2024/08/22	2	894.00	2	883.02	883.00	0	1,821	0.00%
2024/08/21	0	0.00	1.5	887.83	896.00	-1.5	1,807	-0.08%
2024/08/20	0.1	878.00	0	879.00	870.00	0.1	1,787	0.00%
2024/08/19	0.1	871.20	1.2	875.01	880.00	-1.1	1,793	-0.06%
2024/08/16	0	837.00	1	846.00	843.00	-1	1,755	-0.06%
2024/08/15	1	816.02	1	827.02	831.00	0	1,741	0.00%
2024/08/14	1	846.00	1	824.12	824.00	0	1,781	0.00%
2024/08/13	0	0.00	0	815.00	803.00	0	1,789	0.00%
2024/08/12	0	814.00	0	813.40	808.00	0	1,804	0.00%
2024/08/09	0	819.00	0.2	814.15	809.00	-0.2	1,842	-0.01%
2024/08/08	3	833.96	2.2	821.09	806.00	0.8	1,838	0.04%
2024/08/07	1	796.04	1.1	812.00	845.00	-0.1	1,869	-0.01%
2024/08/06	0	761.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1.7	793.89	1	768.00	765.00	0.7	1,810	0.04%
2024/08/02	1.1	865.36	1.2	862.67	850.00	-0.1	1,782	-0.01%
2024/08/01	2	854.50	2.2	865.55	886.00	-0.2	1,791	-0.01%
2024/07/31	0	0.00	1	861.98	862.00	-1	1,822	-0.05%
2024/07/30	0	0.00	1	798.02	810.00	-1	1,822	-0.05%
2024/07/29	1.1	793.19	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	0	0.00	0	801.00	820.00	0	1,836	0.00%
2024/07/23	0	814.00	1	821.99	816.00	-1	1,855	-0.05%
2024/07/22	2	819.84	1	831.98	796.00	1	1,865	0.05%
2024/07/18	0	880.00	8	875.01	880.00	-8	1,867	-0.43%
2024/07/17	0	0.00	0	890.00	890.00	0	1,871	0.00%
2024/07/16	1	892.00	0	902.45	884.00	1	1,926	0.05%
2024/07/15	0	0.00	1	886.04	889.00	-1	1,974	-0.05%
2024/07/12	0.1	873.84	0	0.00	871.00	0.1	1,994	0.00%
2024/07/10	1	877.92	0	0.00	876.00	1	2,074	0.05%
2024/07/09	1.1	868.65	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	0.1	893.00	0.2	899.00	889.00	-0.1	2,076	0.00%
2024/07/04	4	933.25	4	922.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	2	906.57	927.00	-2	2,080	-0.10%
2024/07/02	1	894.00	1	897.00	897.00	0	2,098	0.00%
2024/07/01	0.2	909.00	1	896.01	896.00	-0.8	2,126	-0.04%
2024/06/27	2	916.00	2.1	917.68	911.00	-0.1	2,173	0.00%
2024/06/26	4	908.75	1	920.93	920.00	3	2,151	0.14%
2024/06/25	5	890.40	5.4	888.11	889.00	-0.4	2,121	-0.02%
2024/06/24	5	923.12	5.2	902.58	882.00	-0.2	2,092	-0.01%
2024/06/21	3.1	924.19	3.1	927.70	924.00	0.1	2,040	0.00%
2024/06/20	9.1	885.37	1.4	872.86	879.00	7.7	1,993	0.39%
2024/06/19	0	0.00	0	845.00	846.00	0	1,965	0.00%
2024/06/18	0	0.00	0	844.00	836.00	0	1,995	0.00%
2024/06/17	0	0.00	1	838.02	838.00	-1	2,013	-0.05%
2024/06/14	1	829.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	1	834.00	838.00	-1	2,014	-0.05%
2024/06/12	0	0.00	0	812.00	812.00	0	2,014	0.00%
2024/06/11	1	816.01	1	829.00	807.00	0	2,040	0.00%
2024/06/07	1	820.00	0.2	821.00	820.00	0.8	2,103	0.04%
2024/06/06	0	835.00	0	840.00	840.00	0	2,125	0.00%
2024/06/03	0.1	831.00	0	833.00	830.00	0.1	2,333	0.00%
2024/05/31	1.3	844.19	1.1	859.73	827.00	0.2	2,421	0.01%
2024/05/30	0	840.00	6	852.99	857.00	-6	2,423	-0.25%
2024/05/29	0.1	837.01	0	835.00	840.00	0.1	2,488	0.00%
2024/05/28	0	0.00	1	843.00	836.00	-1	2,567	-0.04%
2024/05/27	0.3	822.00	0	0.00	827.00	0.3	2,595	0.01%
2024/05/23	2.1	813.24	1	827.00	809.00	1.1	2,776	0.04%
2024/05/22	0.3	841.95	0	0.00	834.00	0.3	2,787	0.01%
2024/05/21	0	0.00	0.1	838.00	835.00	-0.1	2,793	0.00%
2024/05/20	2.1	864.29	2	845.50	839.00	0.1	2,815	0.00%
2024/05/17	1	854.00	0	0.00	861.00	1	2,814	0.04%
2024/05/16	0	830.00	1	831.98	834.00	-1	2,811	-0.04%
2024/05/15	0	0.00	2	837.00	834.00	-2	2,821	-0.07%
2024/05/14	0	799.00	0	800.00	803.00	0	2,826	0.00%
2024/05/13	1	813.00	2.1	825.90	808.00	-1.1	2,822	-0.04%
2024/05/10	0.2	782.00	0	789.96	783.00	0.1	2,773	0.01%
2024/05/09	0.3	766.20	0	771.00	760.00	0.2	2,774	0.01%
2024/05/08	2.1	760.62	2	751.58	773.00	0.1	2,787	0.00%
2024/05/07	2.6	764.53	2	743.19	745.00	0.6	2,811	0.02%
2024/05/06	5.8	765.89	2	752.00	752.00	3.8	2,804	0.14%
2024/05/03	1.2	813.86	0	0.00	794.00	1.2	2,761	0.04%
2024/05/02	0	810.00	0	828.00	825.00	0	2,771	0.00%
2024/04/30	0	809.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	818.00	0	802.00	808.00	1	2,819	0.03%
2024/04/26	2	779.01	0	785.00	779.00	2	2,816	0.07%
2024/04/25	0	764.67	0	760.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	0	762.67	778.00	0	2,833	0.00%
2024/04/23	0.3	733.69	0	750.00	733.00	0.3	2,832	0.01%
2024/04/22	3.3	743.96	4	740.25	730.00	-0.7	2,852	-0.02%
2024/04/19	3	780.47	2.1	765.01	764.00	1	2,836	0.03%
2024/04/18	1.3	809.81	0	0.00	810.00	1.3	2,802	0.05%
2024/04/17	0	833.00	0	835.33	829.00	0	2,828	0.00%
2024/04/16	5.6	829.48	2	830.00	821.00	3.6	2,850	0.13%
2024/04/15	0.1	906.33	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	2	916.00	2	907.51	917.00	0	2,993	0.00%
2024/04/11	3.1	910.06	3	917.67	904.00	0.1	3,072	0.00%
2024/04/10	2	919.50	2	925.00	915.00	0	3,130	0.00%
2024/04/09	0.1	934.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	1	957.98	6	948.31	942.00	-5	3,138	-0.16%
2024/04/03	6	987.99	1.5	964.32	965.00	4.5	3,113	0.14%
2024/04/02	1	950.54	0.1	934.91	951.00	0.9	3,095	0.03%
2024/04/01	1	915.99	1	912.93	907.00	0	3,059	0.00%
2024/03/29	0	903.00	1	901.00	898.00	-1	3,064	-0.03%
2024/03/28	0	897.85	1	903.90	896.00	-1	3,114	-0.03%
2024/03/27	1.3	894.77	0.1	896.10	892.00	1.2	3,238	0.04%
2024/03/26	1	895.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	1	913.07	900.00	-1	3,284	-0.03%
2024/03/22	1.1	899.97	0	0.00	894.00	1.1	3,302	0.03%
2024/03/21	1.1	916.19	1	921.98	919.00	0	3,298	0.00%
2024/03/20	0	890.79	0	0.00	883.00	0	3,289	0.00%
2024/03/19	1	906.01	1	912.00	908.00	0	3,311	0.00%
2024/03/18	1	894.00	1	898.00	916.00	0	3,366	0.00%
2024/03/15	0	900.33	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0.1	911.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	2	922.47	2.4	908.92	898.00	-0.4	3,410	-0.01%
2024/03/12	1.1	924.10	1.1	915.32	927.00	0	3,388	0.00%
2024/03/11	4	905.96	4	896.00	915.00	0	3,443	0.00%
2024/03/08	4.1	898.14	2.2	885.00	879.00	1.9	3,501	0.05%
2024/03/07	2.3	961.27	2	976.00	940.00	0.3	3,475	0.01%
2024/03/06	1	1063.82	2.1	987.46	978.00	-1.1	3,502	-0.03%
2024/03/05	1.4	1032.25	1.2	1031.25	1025.00	0.2	3,444	0.01%
2024/03/04	0.2	1075.00	0.5	1050.33	1050.00	-0.3	3,440	-0.01%
2024/03/01	3.1	991.80	3.1	1002.10	1020.00	-0.1	3,381	0.00%
2024/02/29	1.4	955.51	2.7	954.81	968.00	-1.3	3,315	-0.04%
2024/02/27	3.3	948.50	3.1	942.65	948.00	0.2	3,312	0.01%
2024/02/26	3	936.69	3.2	935.58	950.00	-0.2	3,261	-0.01%
2024/02/23	0	0.00	0	869.00	869.00	0	3,180	0.00%
2024/02/22	0.1	860.40	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0	869.00	1	882.00	865.00	-1	3,279	-0.03%
2024/02/20	1	884.68	1	893.93	871.00	0	3,335	0.00%
2024/02/19	0	841.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	1.1	856.06	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	0	871.67	873.00	0	3,476	0.00%
2024/02/05	0	844.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0.2	841.00	0	0.00	839.00	0.2	3,657	0.01%
2024/02/01	1	830.00	1	834.00	832.00	0	3,707	0.00%