燦星網 (4930)-元大-八德券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	35.75	35.95	0	400	0.00%
2024/04/29	0	35.00	0	0.00	35.05	0	391	0.00%
2023/12/07	0	0.00	1	29.90	29.60	-1	172	-0.58%
2023/11/16	0	0.00	1	29.85	29.90	-1	170	-0.59%
2023/11/13	0	0.00	7	28.60	28.80	-7	155	-4.49%
2023/07/04	0	0.00	12	26.39	26.35	-12	300	-4.00%
2023/07/03	0	0.00	0.8	26.30	26.45	-0.8	300	-0.28%
2023/06/20	0	0.00	0	27.00	27.00	0	309	0.00%
2023/06/14	0.6	27.65	0	0.00	27.35	0.6	297	0.21%
2023/06/12	0	0.00	3	27.48	27.00	-3	290	-1.03%
2023/06/08	13	28.70	0	0.00	29.70	13	258	5.02%
2023/06/07	3	28.88	1	28.90	28.55	2	239	0.84%
2023/06/06	2	26.55	0	0.00	26.70	2	178	1.12%
2023/06/01	0	0.00	0.2	25.40	25.40	-0.2	182	-0.13%
2023/04/28	2	25.63	0	0.00	25.65	2	223	0.89%
2023/03/27	0	0.00	0.1	29.30	29.10	-0.1	198	-0.07%
2023/03/20	1	28.95	0	0.00	29.00	1	187	0.53%
2023/03/15	1	28.85	0	0.00	29.00	1	184	0.54%
2023/02/06	0	0.00	0.3	28.85	29.10	-0.3	108	-0.31%
2023/02/03	0.3	28.63	0	0.00	28.95	0.3	106	0.31%
2022/11/15	0	0.00	11	26.00	26.30	-11	92	-11.93%
2022/11/03	7	23.55	0	0.00	23.65	7	112	6.25%
2022/10/31	4	23.60	0	0.00	23.65	4	114	3.49%
2022/10/24	0	0.00	0	23.70	23.40	0	116	0.00%
2022/10/20	0	0.00	0.1	23.35	23.65	-0.1	118	-0.04%
2022/10/18	0.1	23.60	0	0.00	23.80	0.1	119	0.04%
2022/10/11	2	24.85	0	0.00	25.00	2	123	1.62%
2022/08/19	0	0.00	0.2	27.50	27.50	-0.2	290	-0.06%
2022/07/12	0	23.00	0	0.00	22.20	0	312	0.01%
2022/07/01	0	23.85	0	0.00	23.30	0	336	0.01%
2022/06/30	0	0.00	2	23.88	23.95	-2	341	-0.59%
2022/06/23	0	24.30	0	0.00	24.30	0	428	0.01%
2022/06/22	0.1	24.58	0	0.00	24.35	0.1	515	0.01%
2022/06/20	0	25.00	0	0.00	24.50	0	700	0.00%
2022/06/07	1	29.05	1	29.50	30.20	0	864	0.00%
2022/04/29	0.3	27.00	0	0.00	27.85	0.3	1,476	0.02%
2022/04/14	0	0.00	0.1	29.30	29.40	-0.1	1,565	0.00%
2022/04/11	0.2	30.10	0	0.00	30.20	0.2	1,558	0.02%
2022/04/06	0	30.20	0	30.65	31.55	0	1,545	0.00%
2022/03/31	3	31.90	0	0.00	30.95	3	1,536	0.20%
2022/03/30	1	32.40	0	0.00	32.20	1	1,523	0.07%
2022/03/28	0	0.00	0.6	38.65	38.50	-0.6	1,482	-0.04%
2022/03/16	2	27.70	0	0.00	27.70	2	1,468	0.14%
2022/03/15	4	29.45	0	0.00	27.80	4	1,383	0.29%
2022/03/10	0	0.00	0	26.05	26.15	0	1,195	0.00%
2022/03/08	4	25.63	0	0.00	25.20	4	1,164	0.34%
2022/03/02	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2022/03/01	0	0.00	0	27.80	28.35	0	1,033	0.00%
2022/02/24	1	28.70	1	27.50	27.00	0	1,006	0.00%
2022/02/22	2	26.80	0	0.00	26.95	2	971	0.21%
2022/02/21	0	0.00	1	28.65	27.95	-1	962	-0.10%
2022/02/18	1	28.90	1	28.75	28.75	0	941	0.00%
2022/02/17	1.1	29.86	1	29.05	29.00	0.1	908	0.01%
2022/02/15	0	0.00	2	29.50	29.05	-2	805	-0.25%
2022/02/14	0	0.00	2	29.85	29.50	-2	717	-0.28%
2022/01/18	1	25.80	1	25.75	25.80	0	511	0.00%
2022/01/04	0	0.00	2	25.40	26.10	-2	459	-0.44%
2021/12/29	2	26.45	0	0.00	26.10	2	444	0.45%
2021/12/23	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/12/13	5	24.80	0	0.00	24.90	5	448	1.12%
2021/11/15	0	0.00	0.5	25.90	26.05	-0.5	396	-0.13%
2021/10/28	0.1	22.90	0	0.00	23.00	0.1	300	0.03%
2021/09/24	0	0.00	3	21.15	21.30	-3	512	-0.59%
2021/09/10	0	0.00	3	22.90	22.85	-3	522	-0.57%
2021/09/07	0	0.00	2	23.15	23.20	-2	533	-0.37%
2021/08/27	0.1	23.20	0	0.00	23.45	0.1	569	0.02%
2021/08/20	0	0.00	0.2	22.39	22.40	-0.2	613	-0.04%
2021/08/13	1	23.55	0	0.00	23.60	1	620	0.16%
2021/08/10	1	23.95	0	0.00	24.05	1	642	0.16%
2021/08/04	4	25.35	0	0.00	25.60	4	681	0.59%
2021/07/28	2	25.50	0	0.00	25.70	2	748	0.27%
2021/07/22	0	0.00	1	26.30	26.15	-1	760	-0.13%
2021/06/29	0	0.00	8	23.90	23.80	-8	1,376	-0.58%
2021/06/28	1	24.20	0	0.00	24.20	1	1,422	0.07%
2021/06/18	0.2	25.60	1	25.65	25.75	-0.8	2,104	-0.04%
2021/06/11	0	24.80	0	0.00	24.80	0	2,281	0.00%
2021/06/04	1.1	25.51	0	0.00	25.45	1.1	2,501	0.04%
2021/06/03	3	26.95	0	0.00	26.40	3	2,505	0.12%
2021/06/02	0.5	24.90	0	0.00	25.00	0.5	2,494	0.02%
2021/05/18	0	0.00	20	23.75	23.50	-20	2,566	-0.78%
2021/05/14	0	0.00	5	23.85	24.00	-5	2,568	-0.19%
2021/05/13	20	23.25	0	0.00	23.90	20	2,557	0.78%
2021/05/12	0	0.00	3	23.60	23.70	-3	2,542	-0.12%
2021/05/06	1	25.30	1	25.35	25.40	0	2,488	0.00%
2021/05/03	2	26.95	0	0.00	26.95	2	2,444	0.08%
2021/04/27	1	28.75	0	0.00	28.45	1	2,427	0.04%
2021/04/26	0.1	29.05	0	0.00	28.90	0.1	2,417	0.00%
2021/04/23	0.1	28.20	1	28.75	28.60	-0.9	2,406	-0.04%
2021/04/22	2	27.78	0	0.00	27.55	2	2,394	0.08%
2021/04/20	0.2	29.10	0	0.00	29.10	0.2	2,355	0.01%
2021/04/19	7	29.21	0	0.00	28.90	7	2,336	0.30%
2021/04/16	3	30.32	0	0.00	30.15	3	2,326	0.13%
2021/04/15	0.2	35.60	0	0.00	35.00	0.2	2,299	0.01%
2021/04/14	0.1	34.90	0	0.00	35.40	0.1	2,271	0.00%
2021/04/13	0.1	35.85	5	34.70	34.50	-5	2,220	-0.22%
2021/04/09	0.1	35.55	2	35.88	35.45	-1.9	2,111	-0.09%
2021/04/08	4	35.53	0	35.45	35.40	4	2,076	0.19%
2021/04/07	1	34.90	2.1	34.36	35.70	-1.1	2,021	-0.05%
2021/04/06	0	0.00	9	33.15	33.35	-9	1,943	-0.46%
2021/04/01	7	32.86	0.1	33.30	32.80	6.9	1,899	0.36%
2021/03/29	0.1	32.10	4	32.35	32.60	-3.9	1,797	-0.22%
2021/03/26	3.1	31.85	6	32.44	31.80	-2.9	1,760	-0.16%
2021/03/25	0	0.00	1	30.75	30.65	-1	1,628	-0.06%
2021/03/24	6	31.02	2	30.50	31.05	4	1,502	0.27%
2021/03/23	0	0.00	2.8	28.25	28.25	-2.8	1,262	-0.22%
2021/03/22	0	0.00	2	26.00	25.70	-2	1,247	-0.16%
2021/03/17	5	24.20	3	24.72	24.55	2	1,116	0.18%
2021/03/16	0	0.00	0.1	23.25	24.35	-0.1	1,079	-0.01%
2021/03/15	3	23.60	0	0.00	23.65	3	996	0.30%
2021/02/24	2	19.60	2	19.65	19.60	0	926	0.00%
2021/02/22	0	0.00	5	19.50	19.65	-5	966	-0.52%
2021/02/19	5	19.68	0	0.00	19.20	5	955	0.52%
2021/02/18	4	19.29	4	19.10	19.20	0	962	0.00%
2021/01/27	0	0.00	4	18.00	18.45	-4	1,193	-0.34%
2021/01/07	5	21.23	5	21.20	21.65	0	1,166	0.00%
2021/01/06	4	20.98	4	20.43	20.15	0	1,115	0.00%
2020/12/30	2	20.40	2	20.45	20.40	0	1,094	0.00%
2020/12/25	0	0.00	1	20.10	20.15	-1	1,081	-0.09%
2020/12/24	0	0.00	1	20.35	20.30	-1	1,075	-0.09%
2020/12/23	7	20.24	7	20.41	21.15	0	1,047	0.00%
2020/12/22	11	20.51	9	20.90	19.90	2	1,028	0.19%
2020/12/17	9	19.45	9	19.50	19.25	0	960	0.00%
2020/12/11	1	19.00	1	18.85	18.70	0	956	0.00%
2020/12/09	1	19.85	1	19.25	19.35	0	956	0.00%
2020/12/08	0	0.00	14	20.08	19.75	-14	953	-1.47%
2020/12/04	15	20.70	3	20.48	20.30	12	944	1.27%
2020/12/03	1	19.90	1	19.50	20.50	0	952	0.00%
2020/12/01	1	19.50	0	0.00	19.45	1	928	0.11%
2020/11/16	0	0.00	1	19.30	20.10	-1	909	-0.11%
2020/11/12	1	18.90	0	0.00	18.50	1	858	0.12%
2020/11/10	1	20.30	0	0.00	19.50	1	837	0.12%
2020/08/27	0	0.00	1	13.50	13.35	-1	394	-0.25%
2019/12/13	0	0.00	0.1	10.50	10.60	-0.1	238	-0.04%
2019/12/12	0	0.00	0.5	10.95	11.00	-0.5	232	-0.21%
2019/10/16	0.1	10.30	0	0.00	10.25	0.1	82	0.12%
2019/09/11	1	10.60	0	0.00	10.60	1	117	0.85%
2019/07/12	0	0.00	1	11.40	11.40	-1	116	-0.86%
2019/07/02	0	0.00	0.3	11.00	11.00	-0.3	95	-0.30%
2019/06/19	0	0.00	0.5	10.85	10.85	-0.5	104	-0.48%
2019/06/18	0	0.00	1	10.80	10.80	-1	109	-0.91%
2019/06/14	1	10.95	0	0.00	11.10	1	119	0.84%
2019/06/04	0	0.00	10	10.90	10.90	-10	153	-6.53%
2019/05/07	5	11.75	0	0.00	11.80	5	254	1.97%
2019/04/08	5	11.65	0	0.00	11.65	5	231	2.16%
2019/03/26	0	0.00	0.2	12.30	12.30	-0.2	223	-0.07%
2019/03/07	1	13.50	1	13.20	13.10	0	178	0.00%
2019/03/06	1	12.50	0	0.00	13.50	1	148	0.67%
2019/01/30	0	0.00	1	10.95	11.00	-1	60	-1.64%
2018/12/24	0	0.00	1	11.05	10.85	-1	74	-1.34%
2018/11/28	0	0.00	1	11.25	11.05	-1	72	-1.38%
2018/11/27	0	0.00	1	11.20	11.25	-1	72	-1.38%
2018/11/26	0	0.00	1	11.05	10.95	-1	71	-1.39%
2018/10/11	50	11.10	0	0.00	11.00	50	72	68.93%
2018/09/20	0	0.00	2	12.80	12.25	-2	71	-2.81%
2018/09/19	1	12.60	0	0.00	12.30	1	69	1.45%
2018/09/07	5	11.60	0	0.00	11.35	5	63	7.82%
2018/06/26	0	0.00	0.1	12.20	12.20	-0.1	136	-0.06%
2018/06/22	0.1	11.80	0	0.00	11.85	0.1	134	0.07%
2018/06/13	40	11.80	0	0.00	11.80	40	136	29.29%
2018/06/12	0	0.00	5	11.76	11.70	-5	135	-3.69%
2018/06/08	0	0.00	5	12.12	12.10	-5	131	-3.82%
2018/06/07	1	12.40	0	0.00	12.40	1	122	0.82%
2018/05/31	0	0.00	2	11.00	10.95	-2	108	-1.84%
2018/05/21	5	11.35	0	0.00	11.30	5	105	4.74%
2018/05/07	5	11.93	0	0.00	11.85	5	103	4.84%
2018/03/26	0	0.00	1	12.25	12.30	-1	152	-0.66%